WTI (WBS May 2021)/  XC000A0G9CM8  /  ICE Europe

4/14/2021 6:42:54 AM Chg. +0.15 Bid6:59:15 AM Ask6:59:17 AM Open High Low Previous Close
60.65USD +0.25% 60.64 60.66 60.52 60.65 60.38 60.50
60.06 +0.59% 4/13/2021  7:59:59 PM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/3/2021

Quote data

Open: 60.52
High: 60.65
Low: 60.38
Previous Close: 60.50
Trades: 66
Settlement Price(10/4/2019): 60.18
Change Settlement: +0.78%(+0.4700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 5/21 60.65 6:42 AM +0.25% 60.64 60.66 37,878
F WBS 6/21 60.70 6:44 AM +0.31% 60.69 60.73 75,211
F WBS 7/21 60.58 4:09 AM +0.20% 60.44 60.82 32,408
F WBS 8/21 60.38 3:50 AM +0.30% 59.76 62.34 20,047
F WBS 9/21 59.81 4/13/2021 - 59.52 60.38 27,353
F WBS 10/21 59.47 4/13/2021 - 59.46 59.45 14,155
F WBS 11/21 59.01 4/13/2021 - 59.02 59.10 12,642
F WBS 12/21 59.01 4:06 AM +0.32% 59.02 59.09 95,350
F WBS 1/22 58.64 4:22 AM +0.50% 58.20 59.00 10,918
F WBS 2/22 57.97 4/13/2021 - 57.97 60.50 6,511
F WBS 3/22 57.65 4/13/2021 - 57.00 57.65 12,756
F WBS 4/22 57.56 4/13/2021 - 56.80 57.56 4,128
F WBS 5/22 - - - 41.90 - 4,031
F WBS 6/22 56.38 4/12/2021 - 56.26 56.99 29,200
F WBS 7/22 - - - 29.00 - 2,054
F WBS 8/22 - - - - - 2,757
F WBS 9/22 - - - - 49.32 6,366
F WBS 10/22 46.50 12/30/2020 - 35.82 - 3,296
F WBS 11/22 - - - - - 3,478
F WBS 12/22 55.57 4/13/2021 - 55.57 55.62 62,386
F WBS 1/23 48.10 2/28/2020 - 49.00 54.00 319
F WBS 2/23 - - - 32.00 45.00 324
F WBS 3/23 - - - - - 4,450
F WBS 4/23 - - - - - 1,410
F WBS 5/23 - - - - - 1,260
F WBS 6/23 55.11 3/15/2021 - 53.73 51.15 10,817
F WBS 7/23 - - - - - 90
F WBS 8/23 - - - - - 90
F WBS 9/23 - - - - - 3,060
F WBS 10/23 - - - - - 290

Performance

1 Week  
+1.92%
1 Month
  -7.46%
3 Months  
+13.39%
YTD  
+24.67%
1 Year
  -0.64%
3 Years     -
5 Years     -
1W High / 1W Low: 60.50 59.34
1M High / 1M Low: 65.34 57.37
6M High / 6M Low: 66.17 37.63
High (YTD): 3/5/2021 66.17
Low (YTD): 1/4/2021 47.61
52W High: 3/5/2021 66.17
52W Low: 4/15/2020 36.80
Avg. price 1W:   59.75
Avg. volume 1W:   22,307.60
Avg. price 1M:   60.68
Avg. volume 1M:   36,631.05
Avg. price 6M:   51.93
Avg. volume 6M:   27,459.20
Avg. price 1Y:   49.01
Avg. volume 1Y:   19,053.77
Volatility 1M:   51.34%
Volatility 6M:   35.61%
Volatility 1Y:   31.10%
Volatility 3Y:   -