WTI (WBS March 2023)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 42.07
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 12/20 38.68 10:18 AM +0.16% 38.67 38.69 92,805
F WBS 1/21 39.06 10:15 AM +0.28% 38.98 39.01 39,995
F WBS 2/21 39.38 10:15 AM +0.43% 39.30 39.35 14,633
F WBS 3/21 39.70 10:13 AM +0.51% 39.62 39.70 21,177
F WBS 4/21 40.17 7:29 AM +0.85% 39.98 39.91 7,340
F WBS 5/21 40.19 10:11 AM +0.68% 41.82 42.08 6,479
F WBS 6/21 40.60 7:29 AM +1.00% 37.56 45.45 41,222
F WBS 7/21 40.24 10/26/2020 - 17.75 43.23 6,163
F WBS 8/21 40.39 10/26/2020 - 41.80 43.35 6,464
F WBS 9/21 41.59 3/10/2020 - 32.05 41.69 7,386
F WBS 10/21 41.68 7/2/2020 - 38.68 41.68 6,907
F WBS 11/21 - - - 30.00 - 6,225
F WBS 12/21 41.17 6:30 AM +0.51% 40.63 45.57 79,943
F WBS 1/22 44.73 8/7/2020 - 43.95 44.32 3,842
F WBS 2/22 - - - 40.05 - 2,501
F WBS 3/22 51.95 12/9/2019 - 27.10 51.95 8,569
F WBS 4/22 - - - 42.30 - 2,120
F WBS 5/22 - - - 41.90 - 1,565
F WBS 6/22 42.98 10/23/2020 - 42.98 43.63 14,848
F WBS 7/22 - - - 29.00 - 800
F WBS 8/22 - - - - - 725
F WBS 9/22 - - - - 49.32 5,049
F WBS 10/22 35.82 4/29/2020 - 35.82 - 451
F WBS 11/22 - - - - - 1,050
F WBS 12/22 41.94 10/26/2020 - 41.85 46.43 47,314
F WBS 1/23 48.10 2/28/2020 - 49.00 54.00 8
F WBS 2/23 - - - 32.00 45.00 0
F WBS 3/23 - - - - - 2,240
F WBS 4/23 - - - - - 0
F WBS 5/23 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -