WTI (WBS January 2019)/  XC000A0G9CM8  /  ICE Europe

1/17/2019 10:27:29 AM Chg. -0.34 Bid10:41:25 AM Ask10:41:22 AM Open High Low Previous Close
51.92USD -0.65% 51.82 51.86 52.10 52.16 51.83 52.26
51.76 -0.35% 10:52:09 AM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 52.10
High: 52.16
Low: 51.83
Previous Close: 52.26
Price fixings: 128
Settlement Price(1/17/2019): 52.31
Change Settlement: -0.75%(-0.3900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 2/19 51.92 10:27 AM -0.65% 51.82 51.86 34,700
F WBS 3/19 52.15 10:38 AM -0.93% 52.14 52.17 83,764
F WBS 4/19 52.51 10:34 AM -0.87% 52.45 52.51 44,670
F WBS 5/19 52.90 10:34 AM -0.90% 53.37 52.90 19,426
F WBS 6/19 53.32 10:34 AM -0.87% 53.08 53.48 90,702
F WBS 7/19 53.71 10:27 AM -0.83% 53.72 53.60 19,471
F WBS 8/19 53.93 8:52 AM -0.99% 54.18 53.88 11,966
F WBS 9/19 54.09 8:52 AM -0.62% 53.89 54.14 26,266
F WBS 10/19 54.20 8:52 AM -0.51% 54.20 55.20 7,099
F WBS 11/19 54.33 1/16/2019 - 54.45 54.37 4,641
F WBS 12/19 54.27 10:34 AM -0.55% 54.24 67.95 107,124
F WBS 1/20 55.09 1/10/2019 - 54.98 55.09 4,289
F WBS 2/20 66.32 10/31/2018 - - - 3,079
F WBS 3/20 69.55 10/11/2018 - 69.80 69.55 7,340
F WBS 4/20 - - - - 55.99 1,763
F WBS 5/20 - - - - - 1,453
F WBS 6/20 54.54 1/16/2019 - 54.34 54.68 25,812
F WBS 7/20 - - - - - 2,105
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 2,003
F WBS 9/20 - - - - 62.90 3,368
F WBS 10/20 - - - - - 2,779
F WBS 11/20 - - - - - 1,384
F WBS 12/20 54.44 1/16/2019 - 54.07 54.17 41,119
F WBS 1/21 - - - - - 1,011
F WBS 2/21 - - - - - 1,403
F WBS 3/21 - - - - - 2,000
F WBS 4/21 - - - - - 825
F WBS 5/21 - - - - - 900
F WBS 6/21 65.82 10/10/2018 - 61.73 61.82 2,026
F WBS 7/21 - - - - - 400

Performance

1 Week
  -0.67%
1 Month  
+5.14%
3 Months
  -25.97%
YTD  
+13.69%
1 Year
  -5.67%
3 Years     -
5 Years     -
1W High / 1W Low: 52.27 50.80
1M High / 1M Low: 52.27 42.38
6M High / 6M Low: 75.71 42.38
High (YTD): 1/10/2019 52.27
Low (YTD): 1/2/2019 46.22
52W High: 10/3/2018 75.71
52W Low: 12/24/2018 42.38
Avg. price 1W:   51.81
Avg. volume 1W:   45,532.20
Avg. price 1M:   48.13
Avg. volume 1M:   35,424.57
Avg. price 6M:   61.79
Avg. volume 6M:   7,557.78
Avg. price 1Y:   63.01
Avg. volume 1Y:   5,219.93
Volatility 1M:   54.37%
Volatility 6M:   35.18%
Volatility 1Y:   28.54%
Volatility 3Y:   -