WTI (WBS June 2021)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: 0
Settlement Price(8/20/2019): 51.22
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 10/19 56.12 10:30 PM -0.02% 56.11 56.14 95,975
F WBS 11/19 55.73 10:29 PM +0.07% 53.10 56.32 55,494
F WBS 12/19 55.33 10:26 PM +0.27% 55.32 55.37 123,098
F WBS 1/20 54.80 9:30 PM +0.22% 52.90 56.00 32,812
F WBS 2/20 54.42 9:19 PM +0.18% 51.77 55.55 15,617
F WBS 3/20 54.03 9:30 PM +0.17% 54.10 54.12 21,226
F WBS 4/20 53.76 9:19 PM +0.24% 53.15 53.76 8,539
F WBS 5/20 53.53 9:18 PM +0.60% - 53.53 8,739
F WBS 6/20 53.27 9:19 PM +0.26% 52.63 53.28 62,682
F WBS 7/20 51.49 6/12/2019 - 50.92 - 7,630
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 6,988
F WBS 9/20 - - - 54.35 62.90 11,462
F WBS 10/20 50.00 8/7/2019 - 50.00 59.00 6,045
F WBS 11/20 - - - - - 5,200
F WBS 12/20 52.19 8:42 PM +0.29% 48.65 52.06 73,709
F WBS 1/21 - - - - - 2,953
F WBS 2/21 - - - - - 2,687
F WBS 3/21 - - - - - 4,254
F WBS 4/21 - - - - - 1,650
F WBS 5/21 - - - - - 1,400
F WBS 6/21 51.31 8/19/2019 - 51.25 49.96 8,194
F WBS 7/21 - - - - - 2,000
F WBS 8/21 - - - - - 2,000
F WBS 9/21 54.92 5/28/2019 - - 54.92 2,430
F WBS 10/21 - - - - - 2,800
F WBS 11/21 - - - - - 2,800
F WBS 12/21 50.75 10:04 PM -0.14% 50.75 50.75 34,659
F WBS 1/22 - - - - - 1,500
F WBS 2/22 - - - - - 1,625
F WBS 3/22 - - - - - 2,250

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: 10/3/2018 66.31
52W Low: 8/20/2018 57.91
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   61.69
Avg. volume 1Y:   0.00
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   18.56%
Volatility 3Y:   -