WTI (WBS June 2021)/  XC000A0G9CM8  /  ICE Europe

4/22/2020 12:23:01 PM Chg. - Open High Low Previous Close
32.75USD - 32.00 32.75 32.00 35.50

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/25/2020

Quote data

Open: 32.00
High: 32.75
Low: 32.00
Previous Close: 35.50
Price fixings: 2
Settlement Price(10/4/2019): 36.85
Change Settlement: -11.13%(-4.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/20 33.43 4:24 PM -0.03% 33.41 33.43 78,285
F WBS 8/20 33.78 4:25 PM -0.09% 33.77 33.79 50,943
F WBS 9/20 34.28 4:11 PM -0.46% 34.25 34.29 68,525
F WBS 10/20 34.62 4:25 PM -0.20% 34.57 34.67 24,469
F WBS 11/20 35.03 1:41 PM 0.00% 31.00 35.12 18,118
F WBS 12/20 35.34 3:30 PM -0.03% 35.31 35.37 82,280
F WBS 1/21 35.73 10:47 AM +1.05% 32.00 37.00 10,530
F WBS 2/21 36.02 11:01 AM +4.80% 34.50 36.35 6,408
F WBS 3/21 36.26 11:01 AM +2.37% 27.50 39.00 8,304
F WBS 4/21 47.18 2/28/2020 - 29.93 47.18 6,159
F WBS 5/21 36.80 4/15/2020 - 25.05 - 5,846
F WBS 6/21 36.92 4:13 PM +0.54% 36.88 36.92 33,405
F WBS 7/21 32.75 4/22/2020 - 17.75 35.50 5,748
F WBS 8/21 36.40 5/22/2020 - 36.40 36.50 6,364
F WBS 9/21 41.59 3/10/2020 - 32.05 54.92 6,061
F WBS 10/21 - - - 34.80 - 6,696
F WBS 11/21 - - - 30.00 - 5,906
F WBS 12/21 38.07 11:00 AM +0.53% 34.50 38.07 71,555
F WBS 1/22 52.16 1/16/2020 - 33.00 53.49 2,086
F WBS 2/22 - - - 35.60 - 2,165
F WBS 3/22 51.95 12/9/2019 - 27.10 51.95 6,083
F WBS 4/22 - - - 28.00 - 2,017
F WBS 5/22 - - - 26.00 - 650
F WBS 6/22 37.88 5/22/2020 - 35.95 39.95 4,807
F WBS 7/22 - - - 29.00 - 750
F WBS 8/22 - - - - - 675
F WBS 9/22 - - - - 49.32 4,000
F WBS 10/22 35.82 4/29/2020 - 35.82 - 1
F WBS 11/22 - - - - - 0
F WBS 12/22 40.12 5/21/2020 - 37.38 40.17 26,830

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -46.24%
YTD
  -46.24%
1 Year
  -46.24%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 36.04 32.75
High (YTD): 4/17/2020 36.04
Low (YTD): 4/22/2020 32.75
52W High: 4/17/2020 36.04
52W Low: 4/22/2020 32.75
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   34.76
Avg. volume 6M:   78.33
Avg. price 1Y:   34.76
Avg. volume 1Y:   78.33
Volatility 1M:   -
Volatility 6M:   57.04%
Volatility 1Y:   57.04%
Volatility 3Y:   -