WTI (WBS May 2021)/  XC000A0G9CM8  /  ICE Europe

9/17/2020 5:11:01 PM Chg. - Open High Low Previous Close
43.10USD - 42.36 43.10 42.04 42.38

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 42.36
High: 43.10
Low: 42.04
Previous Close: 42.38
Price fixings: 32
Settlement Price(10/4/2019): 43.07
Change Settlement: +0.07%(+0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 10/20 40.98 10:55 AM +0.20% 40.95 40.97 29,555
F WBS 11/20 41.21 10:55 AM 0.00% 41.20 41.22 54,256
F WBS 12/20 41.52 10:55 AM 0.00% 41.46 41.49 81,923
F WBS 1/21 41.81 10:52 AM -0.36% 41.84 41.93 21,079
F WBS 2/21 42.20 10:34 AM -0.21% 39.95 44.99 11,479
F WBS 3/21 42.56 10:45 AM +0.14% 41.11 43.51 15,535
F WBS 4/21 42.97 7:27 AM +0.19% 42.10 42.13 7,266
F WBS 5/21 43.10 9/17/2020 - 40.00 39.50 5,760
F WBS 6/21 43.50 9:42 AM +0.09% 42.08 45.45 32,623
F WBS 7/21 41.00 7/2/2020 - 17.75 41.00 5,659
F WBS 8/21 45.05 8/25/2020 - 41.80 45.07 6,294
F WBS 9/21 41.59 3/10/2020 - 32.05 54.92 6,677
F WBS 10/21 41.68 7/2/2020 - 38.68 41.68 6,845
F WBS 11/21 - - - 30.00 - 6,297
F WBS 12/21 44.31 9:04 AM +0.18% 42.97 45.75 78,560
F WBS 1/22 44.73 8/7/2020 - 43.95 44.32 3,919
F WBS 2/22 - - - 40.05 - 2,858
F WBS 3/22 51.95 12/9/2019 - 27.10 51.95 7,645
F WBS 4/22 - - - 42.30 - 2,067
F WBS 5/22 - - - 41.90 - 1,520
F WBS 6/22 43.95 9/17/2020 - 40.00 44.10 9,357
F WBS 7/22 - - - 29.00 - 800
F WBS 8/22 - - - - - 725
F WBS 9/22 - - - - 49.32 5,049
F WBS 10/22 35.82 4/29/2020 - 35.82 - 451
F WBS 11/22 - - - - - 1,050
F WBS 12/22 45.27 9/17/2020 - 45.12 46.43 38,549
F WBS 1/23 48.10 2/28/2020 - 49.00 54.00 8
F WBS 2/23 - - - 32.00 45.00 0
F WBS 3/23 - - - - - 2,040

Performance

1 Week  
+7.24%
1 Month
  -4.01%
3 Months  
+9.11%
YTD
  -29.39%
1 Year
  -29.39%
3 Years     -
5 Years     -
1W High / 1W Low: 43.10 39.97
1M High / 1M Low: 45.42 39.94
6M High / 6M Low: 45.42 36.80
High (YTD): 8/26/2020 45.42
Low (YTD): 4/15/2020 36.80
52W High: 8/26/2020 45.42
52W Low: 4/15/2020 36.80
Avg. price 1W:   41.33
Avg. volume 1W:   697
Avg. price 1M:   43.21
Avg. volume 1M:   617.55
Avg. price 6M:   43.05
Avg. volume 6M:   477.15
Avg. price 1Y:   43.05
Avg. volume 1Y:   477.15
Volatility 1M:   31.91%
Volatility 6M:   23.91%
Volatility 1Y:   23.91%
Volatility 3Y:   -