Xinjiang Yilite Industry CO LTD/ CNE0000010C7 /
| 2024-04-26 9:00:00 AM | Chg. +0.06 | Volume | Bid9:00:04 AM | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 20.14CNY | +0.30% | 9.14 mill. Turnover: 182.49 mill. |
20.13Bid Size: 23,800 | 20.14Ask Size: 98,400 | 20.27 | 19.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 20.14 | 101,100 |
| 2024-04-26 | 8:56:57 AM | 20.13 | 900 |
| 2024-04-26 | 8:56:54 AM | 20.14 | 500 |
| 2024-04-26 | 8:56:51 AM | 20.13 | 800 |
| 2024-04-26 | 8:56:48 AM | 20.13 | 5,300 |
| 2024-04-26 | 8:56:39 AM | 20.13 | 6,600 |
| 2024-04-26 | 8:56:32 AM | 20.14 | 300 |
| 2024-04-26 | 8:56:30 AM | 20.13 | 7,600 |
| 2024-04-26 | 8:56:24 AM | 20.13 | 500 |
| 2024-04-26 | 8:56:24 AM | 20.12 | 1,000 |
| 2024-04-26 | 8:56:19 AM | 20.13 | 800 |
| 2024-04-26 | 8:56:16 AM | 20.13 | 700 |
| 2024-04-26 | 8:56:15 AM | 20.12 | 11,600 |
All quotes in CNY
