trackers MSCI All World ex US Hed.../ US2330518208 /
| 2024-05-14 10:00:00 PM | Chg. +0.09 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.71USD | +0.27% | 11,663 Turnover: 339,475.67 |
32.99Bid Size: 100 | 34.50Ask Size: 100 | 33.75 | 33.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:00:00 PM | 33.71 | 107 |
| 2024-05-14 | 9:59:30 PM | 33.72 | 100 |
| 2024-05-14 | 9:59:30 PM | 33.72 | 249 |
| 2024-05-14 | 9:46:08 PM | 33.75 | 136 |
| 2024-05-14 | 9:46:08 PM | 33.75 | 100 |
| 2024-05-14 | 9:42:21 PM | 33.70 | 100 |
| 2024-05-14 | 9:34:25 PM | 33.74 | 595 |
| 2024-05-14 | 9:23:08 PM | 33.71 | 100 |
| 2024-05-14 | 9:00:51 PM | 33.70 | 100 |
| 2024-05-14 | 8:30:41 PM | 33.68 | 100 |
| 2024-05-14 | 8:11:51 PM | 33.66 | 100 |
| 2024-05-14 | 7:45:38 PM | 33.68 | 495 |
| 2024-05-14 | 7:45:38 PM | 33.68 | 200 |
All quotes in USD
