Xtrackers MSCI Emerging Markets H.../ US2330511013 /
| 2024-04-27 2:00:00 AM | Chg. +0.22 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.96USD | +0.95% | 67,067 Turnover: 1.43 mill. |
11.98Bid Size: 100 | 35.94Ask Size: 100 | 23.99 | 23.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 23.96 | - |
| 2024-04-27 | 12:30:00 AM | 23.96 | - |
| 2024-04-26 | 10:10:00 PM | 23.96 | - |
| 2024-04-26 | 9:58:15 PM | 23.96 | 150 |
| 2024-04-26 | 9:58:15 PM | 23.96 | 228 |
| 2024-04-26 | 9:41:28 PM | 23.96 | 429 |
| 2024-04-26 | 9:37:28 PM | 23.94 | 196 |
| 2024-04-26 | 9:36:56 PM | 23.96 | 304 |
| 2024-04-26 | 9:25:59 PM | 23.89 | 100 |
| 2024-04-26 | 9:16:45 PM | 23.94 | 378 |
| 2024-04-26 | 8:44:29 PM | 23.89 | 117 |
| 2024-04-26 | 7:52:15 PM | 23.92 | 800 |
| 2024-04-26 | 7:52:15 PM | 23.92 | 800 |
All quotes in USD
