Xtrackers MSCI Emerging Markets H.../ US2330511013 /
| 2024-05-09 2:00:00 AM | Chg. -0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.42USD | -0.12% | 15,115 Turnover: 341,299.42 |
12.23Bid Size: 100 | 36.67Ask Size: 100 | 24.44 | 24.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:00:00 AM | 24.42 | - |
| 2024-05-09 | 12:30:00 AM | 24.42 | - |
| 2024-05-08 | 10:10:00 PM | 24.42 | - |
| 2024-05-08 | 9:59:45 PM | 24.42 | 100 |
| 2024-05-08 | 9:57:47 PM | 24.42 | 152 |
| 2024-05-08 | 9:57:22 PM | 24.42 | 155 |
| 2024-05-08 | 9:51:19 PM | 24.42 | 248 |
| 2024-05-08 | 9:20:19 PM | 24.37 | 854 |
| 2024-05-08 | 9:01:43 PM | 24.42 | 176 |
| 2024-05-08 | 8:59:46 PM | 24.42 | 221 |
| 2024-05-08 | 8:56:39 PM | 24.42 | 130 |
| 2024-05-08 | 8:15:43 PM | 24.44 | 100 |
| 2024-05-08 | 8:15:43 PM | 24.41 | 100 |
All quotes in USD
