Xtrackers MSCI All World ex US Hi.../ US2330515980 /
| 2024-05-07 2:00:00 AM | Chg. +0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.22USD | +0.56% | 17 Turnover: - |
12.54Bid Size: 100 | 37.61Ask Size: 100 | 25.22 | 25.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 2:00:00 AM | 25.22 | - |
| 2024-05-07 | 12:30:00 AM | 25.22 | - |
| 2024-05-06 | 10:10:00 PM | 25.22 | - |
| 2024-05-04 | 2:00:00 AM | 25.08 | - |
| 2024-05-04 | 12:30:00 AM | 25.08 | - |
| 2024-05-03 | 10:10:00 PM | 25.08 | - |
| 2024-05-03 | 4:10:48 PM | 24.89 | 100 |
| 2024-05-03 | 4:10:48 PM | 24.85 | 717 |
| 2024-05-03 | 4:10:48 PM | 24.86 | 100 |
| 2024-05-03 | 4:10:48 PM | 24.87 | 100 |
| 2024-05-03 | 4:10:48 PM | 24.87 | 100 |
| 2024-05-03 | 4:10:48 PM | 24.88 | 134 |
| 2024-05-03 | 4:10:48 PM | 24.88 | 100 |
All quotes in USD
