Xtrackers MSCI Emerging Markets H.../ US2330511013 /
| 2024-05-04 2:00:00 AM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.52USD | +0.46% | 28,247 Turnover: 675,120.64 |
12.24Bid Size: 100 | 26.84Ask Size: 200 | 24.56 | 24.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 24.52 | - |
| 2024-05-04 | 12:30:00 AM | 24.52 | - |
| 2024-05-03 | 10:10:00 PM | 24.52 | - |
| 2024-05-03 | 9:30:53 PM | 24.50 | 100 |
| 2024-05-03 | 9:24:07 PM | 24.49 | 100 |
| 2024-05-03 | 9:24:07 PM | 24.49 | 100 |
| 2024-05-03 | 9:17:42 PM | 24.49 | 100 |
| 2024-05-03 | 9:00:43 PM | 24.49 | 100 |
| 2024-05-03 | 8:51:36 PM | 24.49 | 100 |
| 2024-05-03 | 8:47:06 PM | 24.56 | 538 |
| 2024-05-03 | 8:45:35 PM | 24.49 | 434 |
| 2024-05-03 | 8:40:13 PM | 24.49 | 640 |
| 2024-05-03 | 8:40:13 PM | 24.47 | 300 |
All quotes in USD
