Xtrackers MSCI Eurozone Hedged Eq.../ US2330516970 /
| 2024-05-11 12:30:00 AM | Chg. +0.20 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 46.97USD | +0.43% | 2,436 Turnover: 114,140.31 |
42.44Bid Size: 500 | 58.71Ask Size: 200 | 47.00 | 46.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 12:30:00 AM | 46.97 | - |
| 2024-05-10 | 10:10:00 PM | 46.97 | - |
| 2024-05-10 | 9:59:25 PM | 46.97 | 100 |
| 2024-05-10 | 9:40:53 PM | 46.97 | 100 |
| 2024-05-10 | 9:40:53 PM | 46.98 | 100 |
| 2024-05-10 | 9:40:53 PM | 46.97 | 110 |
| 2024-05-10 | 9:40:53 PM | 46.98 | 100 |
| 2024-05-10 | 9:40:53 PM | 46.98 | 100 |
| 2024-05-10 | 9:40:53 PM | 47.00 | 1,560 |
| 2024-05-10 | 4:58:57 PM | 46.95 | 120 |
| 2024-05-10 | 4:13:39 PM | 46.99 | 139 |
| 2024-05-10 | 2:00:00 AM | 46.77 | - |
| 2024-05-10 | 12:30:00 AM | 46.77 | - |
All quotes in USD
