Xtrackers MSCI Japan Hedged Equit.../ US2330515071 /
| 2024-06-08 2:00:00 AM | Chg. -0.02 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 75.52USD | -0.02% | 6,524 Turnover: 414,434.31 |
71.22Bid Size: 200 | 79.82Ask Size: 100 | 75.83 | 75.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 75.52 | - |
| 2024-06-08 | 12:30:00 AM | 75.52 | - |
| 2024-06-07 | 10:10:00 PM | 75.52 | - |
| 2024-06-07 | 9:47:56 PM | 75.36 | 110 |
| 2024-06-07 | 9:44:09 PM | 75.49 | 200 |
| 2024-06-07 | 9:39:29 PM | 75.50 | 300 |
| 2024-06-07 | 9:33:40 PM | 75.55 | 228 |
| 2024-06-07 | 9:13:52 PM | 75.32 | 134 |
| 2024-06-07 | 9:05:05 PM | 75.50 | 198 |
| 2024-06-07 | 8:33:45 PM | 75.49 | 290 |
| 2024-06-07 | 6:32:01 PM | 75.73 | 176 |
| 2024-06-07 | 6:15:26 PM | 75.58 | 133 |
| 2024-06-07 | 5:58:04 PM | 75.63 | 180 |
All quotes in USD
