Xtrackers Russell 2000 Comprehens.../ US2330514405 /
| 9/23/2019 9:08:52 PM | Chg. -0.06 | Volume | Bid9:24:21 PM | Ask9/23/2019 | High | Low |
|---|---|---|---|---|---|---|
| 33.54USD | -0.17% | 425 Turnover: 7,714.49 |
33.58Bid Size: 300 | 33.82Ask Size: 4,000 | 33.54 | 33.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2019 | 9:08:52 PM | 33.54 | 100 |
| 9/23/2019 | 9:08:52 PM | 33.54 | 130 |
| 9/21/2019 | 2:00:00 AM | 33.60 | - |
| 9/21/2019 | 12:30:00 AM | 33.60 | - |
| 9/20/2019 | 10:10:00 PM | 33.60 | - |
| 9/20/2019 | 2:00:00 AM | 33.71 | - |
| 9/20/2019 | 12:30:00 AM | 33.71 | - |
| 9/19/2019 | 10:10:00 PM | 33.71 | - |
| 9/19/2019 | 2:00:00 AM | 33.77 | - |
| 9/19/2019 | 12:30:00 AM | 33.77 | - |
| 9/18/2019 | 10:10:00 PM | 33.77 | - |
All quotes in USD
