Xtrackers Russell 2000 Comprehens.../  US2330514405  /

NYSE MKT (AMEX) ETFs
9/23/2019  9:08:52 PM Chg. -0.06 Volume Bid9:24:21 PM Ask9/23/2019 High Low
33.54USD -0.17% 425
Turnover: 7,714.49
33.58Bid Size: 300 33.82Ask Size: 4,000 33.54 33.54
 

Time & Sales

Date Time Last Volume
9/23/2019 9:08:52 PM 33.54 100
9/23/2019 9:08:52 PM 33.54 130
9/21/2019 2:00:00 AM 33.60 -
9/21/2019 12:30:00 AM 33.60 -
9/20/2019 10:10:00 PM 33.60 -
9/20/2019 2:00:00 AM 33.71 -
9/20/2019 12:30:00 AM 33.71 -
9/19/2019 10:10:00 PM 33.71 -
9/19/2019 2:00:00 AM 33.77 -
9/19/2019 12:30:00 AM 33.77 -
9/18/2019 10:10:00 PM 33.77 -
 
  All quotes in USD