ZHENHAI PETROCHEMICAL ENGINEERING.../ CNE100002YZ8 /
| 2024-04-26 9:00:01 AM | Chg. -0.18 | Volume | Bid2024-04-26 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.91CNY | -2.54% | 6.46 mill. Turnover: 44.16 mill. |
6.91Bid Size: 1,200 | 6.92Ask Size: 31,600 | 6.97 | 6.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:01 AM | 6.91 | 22,400 |
| 2024-04-26 | 8:56:55 AM | 6.91 | 32,500 |
| 2024-04-26 | 8:56:46 AM | 6.90 | 7,100 |
| 2024-04-26 | 8:56:44 AM | 6.90 | 1,600 |
| 2024-04-26 | 8:56:32 AM | 6.91 | 700 |
| 2024-04-26 | 8:56:28 AM | 6.91 | 12,700 |
| 2024-04-26 | 8:56:26 AM | 6.91 | 1,300 |
| 2024-04-26 | 8:56:23 AM | 6.92 | 800 |
| 2024-04-26 | 8:56:22 AM | 6.91 | 2,300 |
| 2024-04-26 | 8:56:15 AM | 6.91 | 1,200 |
| 2024-04-26 | 8:56:01 AM | 6.91 | 3,100 |
| 2024-04-26 | 8:55:57 AM | 6.91 | 1,300 |
| 2024-04-26 | 8:55:52 AM | 6.90 | 300 |
All quotes in CNY
