ZHONGJIN GOLD CORPORATION LIMITED/ CNE000001FM8 /
| 2024-04-26 9:00:00 AM | Chg. +0.47 | Volume | Bid2024-04-26 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.35CNY | +3.65% | 58.71 mill. Turnover: 776.86 mill. |
13.35Bid Size: 423,240 | 13.36Ask Size: 68,034 | 13.42 | 13.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 13.35 | 479,240 |
| 2024-04-26 | 8:56:58 AM | 13.35 | 1,500 |
| 2024-04-26 | 8:56:57 AM | 13.34 | 100 |
| 2024-04-26 | 8:56:54 AM | 13.34 | 2,100 |
| 2024-04-26 | 8:56:52 AM | 13.35 | 53,900 |
| 2024-04-26 | 8:56:49 AM | 13.34 | 10,900 |
| 2024-04-26 | 8:56:46 AM | 13.35 | 12,400 |
| 2024-04-26 | 8:56:43 AM | 13.34 | 3,000 |
| 2024-04-26 | 8:56:39 AM | 13.33 | 28,500 |
| 2024-04-26 | 8:56:37 AM | 13.34 | 8,400 |
| 2024-04-26 | 8:56:33 AM | 13.34 | 10,416 |
| 2024-04-26 | 8:56:31 AM | 13.34 | 12,900 |
| 2024-04-26 | 8:56:25 AM | 13.34 | 100 |
All quotes in CNY
