Zicix Corp/ US98953T1079 /
| 2024-04-26 6:53:55 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0007USD | +16.67% | 1.76 mill. Turnover: 1,147 |
-Bid Size: - | -Ask Size: - | 0.0007 | 0.0006 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:53:55 PM | 0.0007 | 10,000 |
| 2024-04-26 | 6:08:07 PM | 0.0007 | 700,000 |
| 2024-04-26 | 5:22:08 PM | 0.0007 | 200,000 |
| 2024-04-26 | 5:12:40 PM | 0.0006 | 40,000 |
| 2024-04-26 | 4:15:29 PM | 0.0006 | 10,000 |
| 2024-04-26 | 4:15:22 PM | 0.0006 | 100,000 |
| 2024-04-26 | 4:15:22 PM | 0.0006 | 500,000 |
| 2024-04-26 | 4:15:20 PM | 0.0006 | 200,000 |
| 2024-04-22 | 4:40:41 PM | 0.0006 | 100,000 |
All quotes in USD
