ZIOPHARM Oncology Inc/  US98973P1012  /

NASDAQ
4/25/2018  10:00:00 PM Chg. +0.0500 Volume Bid12:30:39 AM Ask1:07:32 AM High Low
4.3200USD +1.17% 782,739
Turnover: 2.1 mill.
4.2500Bid Size: 1,000 4.5500Ask Size: 200 4.3800 4.2200

Master data

WKN: A0JMYA
Ticker: ZIOP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 4.2900
High: 4.3800
Low: 4.2200
Previous Close: 4.2700
Volume (shares): 782,739
Turnover: 2.1 mill.
Price fixings: 3,682
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.36%
1 Month  
+6.67%
3 Months
  -8.47%
YTD  
+4.35%
1 Year
  -39.07%
3 Years
  -60.04%
5 Years  
+138.67%
1W High / 1W Low: 4.4700 4.2700
1M High / 1M Low: 4.6600 3.8500
6M High / 6M Low: 5.1400 3.4600
High (YTD): 1/22/2018 5.1400
Low (YTD): 2/5/2018 3.4600
52W High: 4/27/2017 7.5100
52W Low: 2/5/2018 3.4600
Avg. price 1W:   4.3340
Avg. volume 1W:   765,194.4000
Avg. price 1M:   4.2805
Avg. volume 1M:   1.02 mill.
Avg. price 6M:   4.2719
Avg. volume 6M:   1.65 mill.
Avg. price 1Y:   5.2083
Avg. volume 1Y:   1.41 mill.
Volatility 1M:   53.44%
Volatility 6M:   69.77%
Volatility 1Y:   59.21%
Volatility 3Y:   65.29%