ZIOPHARM Oncology Inc/  US98973P1012  /

NASDAQ
10/20/2017  10:00:00 PM Chg. -0.2300 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
5.4000USD -4.09% 1.12 mill.
Turnover: 5.87 mill.
5.0000Bid Size: 300 5.9700Ask Size: 1,800 5.6500 5.3900

Master data

WKN: A0JMYA
Ticker: ZIOP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 5.6500
High: 5.6500
Low: 5.3900
Previous Close: 5.6300
Volume (shares): 1.12 mill.
Turnover: 5.87 mill.
Price fixings: 4,669
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.70%
1 Month
  -12.48%
3 Months
  -11.48%
YTD  
+0.93%
1 Year
  -2.70%
3 Years  
+109.30%
5 Years  
+7.57%
1W High / 1W Low: 5.7500 5.4000
1M High / 1M Low: 6.5400 5.4000
6M High / 6M Low: 7.5100 4.9900
High (YTD): 4/27/2017 7.5100
Low (YTD): 8/18/2017 4.9900
52W High: 11/15/2016 7.6000
52W Low: 8/18/2017 4.9900
Avg. price 1W:   5.6240
Avg. volume 1W:   1.13 mill.
Avg. price 1M:   6.0119
Avg. volume 1M:   1.1 mill.
Avg. price 6M:   6.1380
Avg. volume 6M:   1.17 mill.
Avg. price 1Y:   6.1977
Avg. volume 1Y:   1.38 mill.
Volatility 1M:   38.08%
Volatility 6M:   46.69%
Volatility 1Y:   55.56%
Volatility 3Y:   74.29%