DAX/ DE0008469008
DAX| 2024-04-25 5:50:00 PM | Chg. -171.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,917.28XXP | -0.95% | 18,088.17 | 18,100.75 | 17,795.96 | 18,088.70 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 25.210 | -2.81% | -0.87% | +16.44% | -29.54% | -72.22% | Markets | |
| VONOVIA SE NA O.N. | 25.040 | -3.02% | -8.81% | +24.64% | +28.64% | -44.22% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 118.90 | -1.65% | -0.49% | +19.03% | -1.13% | -48.32% | Markets | |
| SYMRISE AG INH. O.N. | 104.20 | -0.38% | -5.91% | +9.92% | -3.74% | -5.91% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.50 | 0.00% | -5.10% | +11.23% | -8.76% | +8.02% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.740 | +0.51% | +8.73% | +151.77% | -15.36% | -38.72% | Markets | |
| SIEMENS AG NA O.N. | 173.54 | -1.18% | -0.37% | +36.17% | +18.12% | +22.28% | Markets | |
| SARTORIUS AG VZO O.N. | 287.10 | -1.68% | -24.27% | +27.54% | -18.02% | -37.53% | Markets | |
| SAP SE O.N. | 170.78 | -2.52% | -5.96% | +37.50% | +40.98% | +43.78% | Markets | |
| RWE AG INH O.N. | 31.980 | +0.57% | +2.80% | -9.33% | -22.94% | -5.61% | Markets | |
| RHEINMETALL AG | 511.60 | -1.77% | -0.43% | +91.90% | +85.43% | +502.31% | Markets | |
| QIAGEN NV EO -,01 | 38.725 | -0.67% | -0.85% | +6.22% | -8.70% | -12.32% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.770 | -1.47% | -0.27% | +13.02% | -2.54% | -47.32% | Markets | |
| Porsche AG Vz | 90.70 | -1.58% | -2.52% | +8.73% | -20.58% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 430.00 | -0.35% | -3.26% | +12.86% | +28.43% | +66.99% | Markets | |
| MTU AERO ENGINES NA O.N. | 222.60 | -0.85% | -3.68% | +23.70% | -6.51% | +13.63% | Markets | |
| MERCK KGAA O.N. | 152.50 | -0.10% | -4.63% | +5.76% | -5.43% | +6.31% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 73.60 | -0.35% | +0.12% | +26.96% | +4.93% | +17.99% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.615 | +3.92% | +3.92% | +10.67% | -2.09% | -6.51% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.30 | +0.25% | -1.77% | +8.10% | +0.31% | -24.40% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.22 | -0.75% | -7.75% | +36.69% | +35.06% | +19.42% | Markets | |
| HANNOVER RUECK SE NA O.N. | 231.80 | -0.26% | -7.09% | +10.49% | +22.45% | +50.03% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.360 | -0.29% | +11.04% | +8.61% | +5.19% | -30.46% | Markets | |
| E.ON SE NA O.N. | 12.515 | +0.68% | -1.96% | +12.75% | +4.25% | +24.03% | Markets | |
| DT.TELEKOM AG NA | 21.600 | -0.41% | -2.72% | +6.01% | -2.79% | +34.19% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.300 | -0.78% | -3.99% | +4.42% | -9.88% | -21.14% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.00 | -2.69% | -2.50% | +17.04% | -1.42% | +23.51% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.596 | +7.65% | +17.72% | +63.73% | +76.35% | +69.43% | Markets | |
| Daimler Truck Holding AG | 42.090 | -1.68% | -10.20% | +40.63% | +36.88% | - | Markets | |
| COVESTRO AG O.N. | 47.950 | -0.27% | -5.12% | -1.05% | +31.91% | -13.45% | Markets |
