DAX/ DE0008469008
DAX| 2024-05-07 5:50:00 PM | Chg. +254.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,430.05XXP | +1.40% | 18,175.21 | 18,442.40 | 18,175.21 | 18,175.21 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N. | 36.310 | +12.64% | +12.24% | +23.95% | +8.84% | +11.74% | Markets | |
| ZALANDO SE | 26.500 | +11.44% | +2.08% | +17.78% | -19.03% | -68.83% | Markets | |
| AIRBUS | 159.26 | +2.72% | -6.82% | +24.17% | +31.53% | +64.44% | Markets | |
| VONOVIA SE NA O.N. | 28.730 | +2.39% | +12.31% | +22.88% | +53.72% | -30.83% | Markets | |
| COMMERZBANK AG | 14.155 | +2.35% | +5.40% | +34.68% | +44.59% | +152.95% | Markets | |
| E.ON SE NA O.N. | 12.900 | +2.30% | +4.07% | +14.72% | +6.61% | +21.61% | Markets | |
| RWE AG INH O.N. | 33.050 | +1.85% | +6.54% | -8.37% | -20.19% | +3.25% | Markets | |
| ALLIANZ SE NA O.N. | 273.80 | +1.48% | +2.09% | +25.83% | +26.20% | +27.29% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.654 | +1.41% | +5.07% | +49.11% | +61.23% | +36.53% | Markets | |
| Daimler Truck Holding AG | 40.960 | +1.34% | -12.85% | +43.27% | +40.08% | - | Markets | |
| SAP SE O.N. | 173.96 | +1.30% | -2.18% | +31.41% | +41.66% | +48.86% | Markets | |
| BASF SE NA O.N. | 50.05 | +1.10% | -7.28% | +14.90% | +6.53% | -28.95% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.02 | +1.08% | -0.94% | +42.34% | +38.28% | +29.57% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 73.79 | +0.94% | -3.61% | +28.15% | +10.28% | +21.35% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.410 | +0.94% | -2.89% | +11.38% | -4.47% | -43.61% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 185.60 | +0.87% | -0.64% | +12.62% | +5.88% | +34.06% | Markets | |
| BAY.MOTOREN WERKE AG ST | 104.40 | +0.72% | -7.94% | +12.97% | -4.40% | +25.35% | Markets | |
| BAYER AG NA O.N. | 28.445 | +0.71% | +3.97% | -31.36% | -51.18% | -47.43% | Markets | |
| CONTINENTAL AG O.N. | 62.32 | +0.58% | -5.97% | +1.86% | -1.83% | -45.33% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 118.25 | +0.51% | -6.52% | +13.22% | -7.55% | -43.90% | Markets | |
| BRENNTAG SE NA O.N. | 75.84 | +0.50% | -1.10% | +8.75% | +1.74% | +0.13% | Markets | |
| BEIERSDORF AG O.N. | 143.75 | +0.49% | +10.32% | +17.68% | +14.36% | +50.84% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 415.10 | +0.46% | -2.81% | +11.89% | +26.36% | +67.82% | Markets | |
| SYMRISE AG INH. O.N. | 101.25 | +0.30% | -5.81% | +8.06% | -7.87% | -5.06% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.92 | +0.27% | -6.72% | +7.85% | -9.67% | +7.32% | Markets | |
| COVESTRO AG O.N. | 47.480 | +0.15% | -7.30% | +1.22% | +18.70% | -19.39% | Markets | |
| MERCK KGAA O.N. | 151.75 | 0.00% | +0.10% | +2.67% | -6.99% | +6.87% | Markets | |
| MTU AERO ENGINES NA O.N. | 226.00 | -0.04% | -2.16% | +23.46% | -0.70% | +9.39% | Markets | |
| Porsche AG Vz | 84.42 | -0.17% | -9.25% | -6.24% | -26.62% | - | Markets | |
| SARTORIUS AG VZO O.N. | 283.60 | -0.18% | -16.93% | +13.49% | -22.43% | -36.27% | Markets |
