DAX/ DE0008469008
DAX| 2024-05-24 5:50:00 PM | Chg. +2.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,693.37XXP | +0.01% | 18,687.60 | 18,706.65 | 18,515.84 | 18,691.32 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27.535 | +0.11% | +2.38% | -15.85% | -48.44% | -50.25% | Markets | |
| Porsche AG Vz | 76.120 | +0.53% | -15.04% | -11.78% | -34.04% | - | Markets | |
| SARTORIUS AG VZO O.N. | 252.200 | -2.78% | -10.60% | -11.73% | -20.49% | -37.97% | Markets | |
| ZALANDO SE | 23.650 | +3.28% | -5.06% | +3.86% | -16.99% | -73.43% | Markets | |
| RWE AG INH O.N. | 34.100 | -0.73% | +6.76% | -10.94% | -13.52% | +5.57% | Markets | |
| BRENNTAG SE NA O.N. | 65.100 | -2.95% | -13.80% | -16.37% | -11.72% | -15.43% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.450 | +1.44% | -0.72% | +7.93% | -10.14% | -44.45% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.880 | +0.83% | -11.67% | -1.03% | -9.70% | +8.64% | Markets | |
| QIAGEN NV EO -,01 | 40.180 | +0.99% | +5.54% | +3.58% | -9.22% | -2.37% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.040 | +1.40% | -9.79% | +13.06% | -5.98% | +3.03% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.840 | +1.36% | +1.97% | -6.44% | -5.92% | -27.42% | Markets | |
| CONTINENTAL AG O.N. | 60.760 | +0.43% | -1.91% | -13.52% | -5.24% | -42.68% | Markets | |
| MERCK KGAA O.N. | 167.050 | -0.42% | +11.22% | +4.18% | +0.78% | +13.10% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.000 | +1.19% | +0.17% | +11.42% | +0.81% | -46.07% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.520 | +0.49% | +2.49% | +4.25% | +1.40% | +15.97% | Markets | |
| SYMRISE AG INH. O.N. | 104.900 | +0.10% | +4.74% | +2.89% | +2.14% | -3.50% | Markets | |
| DT.TELEKOM AG NA | 21.700 | +0.05% | +0.28% | -0.32% | +2.67% | +26.27% | Markets | |
| BASF SE NA O.N. | 48.160 | +0.19% | -5.59% | +7.85% | +4.55% | -28.32% | Markets | |
| MTU AERO ENGINES NA O.N. | 233.300 | +0.73% | +6.92% | +24.36% | +5.57% | +12.27% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.430 | +5.00% | +43.19% | +136.01% | +6.76% | -1.20% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.840 | +2.49% | +6.46% | +3.67% | +8.67% | -35.11% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.420 | +0.43% | +15.67% | +17.73% | +9.42% | -12.34% | Markets | |
| E.ON SE NA O.N. | 12.325 | +0.41% | -0.88% | +4.80% | +10.59% | +23.13% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.100 | +0.14% | +1.57% | +6.48% | +12.63% | +34.82% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.905 | +0.82% | +16.58% | +12.66% | +14.00% | +16.56% | Markets | |
| SIEMENS AG NA O.N. | 177.220 | +0.84% | +2.10% | +17.69% | +15.21% | +30.69% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.300 | +0.89% | -0.26% | +5.13% | +15.47% | +57.74% | Markets | |
| BEIERSDORF AG O.N. | 146.050 | +0.31% | +5.15% | +13.57% | +18.84% | +48.55% | Markets | |
| COVESTRO AG O.N. | 48.610 | +2.66% | +1.87% | -0.04% | +27.18% | -13.38% | Markets | |
| ALLIANZ SE NA O.N. | 264.000 | +0.53% | +0.38% | +13.57% | +27.35% | +22.79% | Markets |
