DAX/ DE0008469008
DAX| 2024-05-08 5:50:00 PM | Chg. +68.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,498.38XXP | +0.37% | 18,430.25 | 18,542.10 | 18,427.26 | 18,430.05 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 22.430 | +12.91% | +23.17% | +143.43% | -1.23% | -14.39% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.620 | +2.90% | +12.46% | +21.13% | +10.30% | -14.75% | Markets | |
| INFINEON TECH.AG NA O.N. | 35.975 | -0.62% | +11.36% | +22.66% | +8.33% | +10.90% | Markets | |
| BEIERSDORF AG O.N. | 144.100 | +0.10% | +11.36% | +16.77% | +14.23% | +50.17% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.400 | -1.39% | +11.33% | +11.33% | +12.08% | -31.48% | Markets | |
| VONOVIA SE NA O.N. | 28.220 | -1.64% | +10.49% | +21.48% | +52.95% | -45.65% | Markets | |
| ADIDAS AG NA O.N. | 222.100 | -0.09% | +8.98% | +31.09% | +31.11% | -20.58% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.040 | -0.10% | +7.88% | +52.65% | +65.67% | +38.56% | Markets | |
| RWE AG INH O.N. | 32.930 | -0.33% | +6.16% | -8.43% | -20.30% | +2.65% | Markets | |
| COMMERZBANK AG | 14.080 | -0.56% | +4.88% | +35.06% | +42.45% | +150.00% | Markets | |
| QIAGEN NV EO -,01 | 39.875 | +0.35% | +4.73% | +6.10% | -8.16% | -2.55% | Markets | |
| SIEMENS AG NA O.N. | 181.320 | +0.85% | +4.28% | +39.52% | +21.24% | +25.95% | Markets | |
| E.ON SE NA O.N. | 12.940 | +0.43% | +4.19% | +15.07% | +7.21% | +22.35% | Markets | |
| BAYER AG NA O.N. | 28.455 | -0.25% | +4.00% | -31.28% | -51.10% | -47.34% | Markets | |
| MTU AERO ENGINES NA O.N. | 232.000 | +1.35% | +3.25% | +27.05% | +3.07% | +9.54% | Markets | |
| ALLIANZ SE NA O.N. | 273.900 | +0.33% | +2.35% | +24.13% | +26.31% | +27.63% | Markets | |
| BRENNTAG SE NA O.N. | 76.720 | +0.63% | +1.64% | +8.73% | +2.46% | +0.79% | Markets | |
| MERCK KGAA O.N. | 153.900 | +0.69% | +1.42% | +4.52% | -4.68% | +8.00% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 432.100 | +3.25% | +1.38% | +15.29% | +31.06% | +73.88% | Markets | |
| SAP SE O.N. | 176.500 | +1.46% | -0.05% | +33.11% | +43.50% | +51.32% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.600 | -0.08% | -0.43% | +13.26% | +6.66% | +32.81% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.720 | -0.59% | -1.47% | +41.79% | +39.28% | +31.06% | Markets | |
| DT.TELEKOM AG NA | 21.600 | -0.37% | -1.95% | +1.41% | +1.41% | +30.96% | Markets | |
| SYMRISE AG INH. O.N. | 103.850 | +0.92% | -2.67% | +8.77% | -4.90% | -2.76% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.500 | +0.48% | -2.91% | +11.95% | +21.76% | +50.90% | Markets | |
| ZALANDO SE | 25.180 | -4.66% | -3.12% | +14.20% | -22.81% | -70.88% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.160 | -1.01% | -3.17% | +0.16% | -9.14% | -24.91% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.150 | -0.91% | -3.85% | +11.25% | -4.67% | -43.80% | Markets | |
| RHEINMETALL AG | 535.600 | +0.37% | -4.36% | +94.76% | +101.73% | +511.28% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 72.640 | -1.60% | -5.08% | +26.48% | +9.17% | +18.57% | Markets |
