DAX/ DE0008469008
DAX| 2024-05-03 5:50:00 PM | Chg. +105.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,001.60XXP | +0.59% | 17,900.15 | 18,105.82 | 17,900.02 | 17,896.50 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 531.000 | +3.95% | -0.52% | +96.67% | +100.68% | +512.17% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.290 | +1.39% | +4.00% | +43.25% | +58.27% | +35.00% | Markets | |
| VONOVIA SE NA O.N. | 28.110 | +2.70% | +11.15% | +15.44% | +50.08% | -46.86% | Markets | |
| COMMERZBANK AG | 13.725 | -1.44% | +3.66% | +32.67% | +40.74% | +141.81% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 40.900 | -4.01% | -12.18% | +36.65% | +40.45% | - | Markets | |
| SAP SE O.N. | 170.420 | +1.13% | -3.76% | +31.82% | +39.87% | +47.73% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.540 | +0.89% | -2.51% | +40.25% | +36.64% | +21.96% | Markets | |
| ADIDAS AG NA O.N. | 225.200 | +0.49% | +11.82% | +32.33% | +32.22% | -13.30% | Markets | |
| AIRBUS | 154.540 | +0.64% | -8.10% | +19.95% | +26.40% | +60.16% | Markets | |
| ALLIANZ SE NA O.N. | 265.600 | -1.04% | -1.37% | +20.29% | +23.05% | +19.94% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.700 | -1.08% | -3.97% | +11.40% | +22.87% | +49.01% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 402.400 | -1.85% | -5.43% | +7.54% | +19.05% | +69.15% | Markets | |
| SIEMENS AG NA O.N. | 177.460 | +1.17% | +3.02% | +38.68% | +18.20% | +27.07% | Markets | |
| COVESTRO AG O.N. | 47.410 | +0.36% | -7.37% | -0.23% | +17.94% | -17.72% | Markets | |
| BEIERSDORF AG O.N. | 143.050 | +0.63% | +9.83% | +16.25% | +13.58% | +52.34% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.870 | -1.21% | +11.21% | +10.38% | +10.29% | -32.15% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 72.030 | +0.88% | -3.51% | +24.36% | +7.99% | +19.22% | Markets | |
| HENKEL AG+CO.KGAA VZO | 79.160 | +7.03% | +9.01% | +16.69% | +7.55% | -17.35% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.650 | +1.09% | -1.15% | +16.72% | +5.18% | +32.08% | Markets | |
| E.ON SE NA O.N. | 12.630 | +0.80% | +1.85% | +11.52% | +4.25% | +21.79% | Markets | |
| BASF SE NA O.N. | 48.910 | +0.57% | -9.33% | +11.59% | +3.15% | -29.52% | Markets | |
| DT.TELEKOM AG NA | 21.620 | -0.18% | -1.68% | +1.29% | +1.12% | +32.18% | Markets | |
| BRENNTAG SE NA O.N. | 75.440 | +0.48% | -1.28% | +5.87% | +1.02% | -0.05% | Markets | |
| MTU AERO ENGINES NA O.N. | 226.100 | +2.63% | -2.08% | +23.22% | -0.79% | +11.65% | Markets | |
| CONTINENTAL AG O.N. | 61.380 | +0.10% | -5.28% | -1.85% | -3.94% | -38.53% | Markets | |
| BAY.MOTOREN WERKE AG ST | 102.900 | +0.59% | -8.53% | +10.73% | -4.03% | +23.83% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.740 | +1.65% | -3.83% | +8.79% | -4.39% | -44.30% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.930 | +0.78% | +2.07% | +6.03% | -4.57% | -21.26% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.500 | -0.05% | -0.43% | +7.58% | -5.12% | -2.04% | Markets | |
| QIAGEN NV EO -,01 | 39.820 | +0.49% | +5.16% | +4.73% | -7.93% | -3.88% | Markets |
