DAX/ DE0008469008
DAX| 2024-05-14 5:50:00 PM | Chg. -25.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,716.42XXP | -0.14% | 18,735.84 | 18,748.76 | 18,629.03 | 18,742.22 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 29.325 | -0.56% | +8.61% | -27.93% | -45.64% | -48.62% | Markets | |
| RWE AG INH O.N. | 34.890 | +1.13% | +7.62% | -7.21% | -17.77% | +9.96% | Markets | |
| CONTINENTAL AG O.N. | 61.88 | +1.74% | -6.95% | -4.57% | -5.03% | -46.13% | Markets | |
| Porsche AG Vz | 83.92 | -0.07% | -12.27% | -4.20% | -27.25% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.360 | -0.73% | -0.25% | -0.67% | -4.54% | -22.41% | Markets | |
| BRENNTAG SE NA O.N. | 72.90 | -6.18% | -5.55% | -0.11% | -4.83% | -2.36% | Markets | |
| MERCK KGAA O.N. | 154.20 | -0.55% | +1.58% | +2.77% | -5.89% | +11.34% | Markets | |
| DT.TELEKOM AG NA | 22.010 | +0.27% | +3.92% | +2.87% | +1.78% | +31.48% | Markets | |
| COVESTRO AG O.N. | 48.760 | +1.31% | -2.15% | +3.72% | +23.79% | -13.70% | Markets | |
| SYMRISE AG INH. O.N. | 101.95 | +0.10% | -4.36% | +5.43% | -6.08% | -2.35% | Markets | |
| ZALANDO SE | 24.770 | -1.71% | -5.24% | +6.31% | -22.42% | -70.23% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.670 | -0.17% | +13.59% | +6.90% | +3.91% | -36.14% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.00 | -1.12% | -4.41% | +8.51% | +3.81% | +29.19% | Markets | |
| QIAGEN NV EO -,01 | 40.835 | +0.31% | +6.36% | +9.65% | -5.49% | +1.29% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.48 | +0.64% | -1.71% | +10.19% | -3.15% | -39.83% | Markets | |
| BASF SE NA O.N. | 48.875 | +0.05% | -5.35% | +10.40% | +3.82% | -29.29% | Markets | |
| BAY.MOTOREN WERKE AG ST | 104.10 | +1.02% | -7.34% | +10.86% | +4.69% | +24.55% | Markets | |
| HANNOVER RUECK SE NA O.N. | 228.10 | -3.14% | -0.70% | +11.27% | +19.55% | +55.65% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.64 | +0.69% | -2.66% | +11.64% | -2.27% | +13.01% | Markets | |
| SARTORIUS AG VZO O.N. | 275.30 | -0.90% | -20.46% | +11.87% | -20.89% | -33.93% | Markets | |
| VONOVIA SE NA O.N. | 28.080 | +0.65% | +11.74% | +12.19% | +53.74% | -31.10% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 122.05 | +2.39% | -1.33% | +13.56% | +2.22% | -42.05% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.44 | -0.24% | +12.83% | +14.64% | +8.70% | -14.38% | Markets | |
| E.ON SE NA O.N. | 13.235 | +0.38% | +5.33% | +15.54% | +9.97% | +24.81% | Markets | |
| ALLIANZ SE NA O.N. | 265.60 | -0.08% | +0.76% | +18.44% | +25.28% | +22.71% | Markets | |
| BEIERSDORF AG O.N. | 146.50 | 0.00% | +11.70% | +19.11% | +16.32% | +51.81% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69.44 | +1.86% | -7.54% | +19.52% | +2.22% | +12.87% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 446.40 | -0.07% | +7.70% | +20.03% | +36.64% | +83.89% | Markets | |
| AIRBUS | 157.50 | +0.23% | -3.59% | +22.59% | +28.63% | +59.96% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.235 | +0.26% | +16.36% | +25.29% | +10.70% | +17.83% | Markets |
