DAX/ DE0008469008
DAX| 2024-05-15 5:50:00 PM | Chg. +152.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,869.36XXP | +0.82% | 18,719.81 | 18,892.92 | 18,719.81 | 18,716.42 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 29.3650 | -0.12% | +11.32% | -28.73% | -45.08% | -47.47% | Markets | |
| CONTINENTAL AG O.N. | 62.9400 | +0.80% | -5.83% | -9.80% | -5.50% | - | Markets | |
| Porsche AG Vz | 84.2400 | -1.77% | -8.71% | -7.65% | -26.88% | - | Markets | |
| BRENNTAG SE NA O.N. | 71.1200 | -0.45% | -7.03% | -6.57% | -6.74% | -5.45% | Markets | |
| RWE AG INH O.N. | 35.6700 | +1.91% | +11.26% | -6.43% | -16.23% | +11.47% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.7100 | +0.97% | +2.53% | -1.40% | -3.00% | -22.15% | Markets | |
| COVESTRO AG O.N. | 48.3800 | -0.78% | -3.82% | +0.79% | +22.42% | -14.43% | Markets | |
| ZALANDO SE | 24.9100 | +0.77% | -5.68% | +2.64% | -21.54% | -70.43% | Markets | |
| DT.TELEKOM AG NA | 22.1500 | +0.68% | +5.28% | +3.31% | +1.14% | +31.85% | Markets | |
| SYMRISE AG INH. O.N. | 102.0500 | -0.15% | -1.54% | +4.24% | -5.60% | -1.64% | Markets | |
| SARTORIUS AG VZO O.N. | 289.9000 | +0.38% | -15.21% | +6.39% | -14.05% | -30.53% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.7300 | +0.24% | +13.38% | +6.49% | +3.57% | -35.88% | Markets | |
| MERCK KGAA O.N. | 165.6500 | +4.45% | +8.37% | +6.53% | +0.94% | +17.98% | Markets | |
| BAY.MOTOREN WERKE AG ST | 103.0000 | -1.44% | -5.59% | +7.07% | +2.51% | +23.21% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.1600 | +0.45% | -0.37% | +7.26% | -2.14% | +14.13% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.3200 | -0.47% | +0.64% | +7.36% | -4.73% | -41.30% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 180.5000 | -0.08% | -5.99% | +8.21% | +5.00% | +29.53% | Markets | |
| BASF SE NA O.N. | 49.4200 | +0.28% | -4.09% | +9.76% | +3.40% | -28.41% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.2000 | -1.10% | -1.50% | +9.88% | +1.68% | -42.78% | Markets | |
| QIAGEN NV EO -,01 | 41.6950 | +0.82% | +10.82% | +9.99% | -2.85% | +3.94% | Markets | |
| HANNOVER RUECK SE NA O.N. | 225.7000 | -1.23% | -2.88% | +10.75% | +18.35% | +53.96% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.0100 | +2.12% | +18.56% | +13.13% | +13.09% | +20.34% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.9200 | +0.95% | +15.49% | +14.69% | +7.33% | -13.43% | Markets | |
| BEIERSDORF AG O.N. | 143.0000 | -1.38% | +7.97% | +14.91% | +12.95% | +47.51% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69.0000 | -0.71% | -8.98% | +16.81% | +1.08% | +11.94% | Markets | |
| E.ON SE NA O.N. | 13.2450 | +0.49% | +7.90% | +17.01% | +9.55% | +24.51% | Markets | |
| ALLIANZ SE NA O.N. | 263.5000 | -0.75% | +0.11% | +17.45% | +25.06% | +21.57% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 444.9000 | -0.36% | +6.41% | +20.05% | +36.56% | +82.90% | Markets | |
| VONOVIA SE NA O.N. | 29.8100 | +6.46% | +19.29% | +20.59% | +60.14% | -26.91% | Markets | |
| AIRBUS | 159.8000 | +0.66% | -1.58% | +21.80% | +29.27% | +61.17% | Markets |
