DAX/ DE0008469008
DAX| 2024-04-26 5:50:00 PM | Chg. +243.73 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,161.01XXP | +1.36% | 17,920.73 | 18,199.71 | 17,920.73 | 17,917.28 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27.305 | -0.22% | -3.72% | -32.41% | -54.13% | -48.64% | Markets | |
| RWE AG INH O.N. | 32.410 | +0.62% | +2.99% | -8.24% | -23.81% | +1.76% | Markets | |
| CONTINENTAL AG O.N. | 60.840 | -2.69% | -8.76% | +2.01% | -3.64% | - | Markets | |
| COVESTRO AG O.N. | 48.130 | +0.23% | -4.58% | +2.62% | +21.48% | -12.55% | Markets | |
| SYMRISE AG INH. O.N. | 99.840 | +0.14% | -9.81% | +5.81% | -8.74% | -7.43% | Markets | |
| MERCK KGAA O.N. | 150.150 | -0.92% | -7.77% | +6.08% | -7.29% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.030 | +0.62% | -2.09% | +7.71% | -9.98% | -20.01% | Markets | |
| DT.TELEKOM AG NA | 21.840 | +0.32% | -2.65% | +7.77% | +0.39% | +37.39% | Markets | |
| QIA | 38.545 | -0.17% | -2.66% | +8.71% | -8.34% | - | Markets | |
| Porsche AG Vz | 89.62 | +0.07% | -2.92% | +9.05% | -20.94% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 73.060 | 0.00% | -1.80% | +9.18% | -0.05% | - | Markets | |
| BRENNTAG SE NA O.N. | 74.960 | +0.32% | -3.95% | +9.18% | +1.74% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 415.300 | +0.39% | -7.94% | +11.04% | +22.33% | +71.47% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.160 | -0.18% | +9.03% | +11.86% | +3.90% | - | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.600 | +0.13% | -9.18% | +12.60% | +20.04% | +50.33% | Markets | |
| E.ON SE NA O.N. | 12.440 | +0.44% | -3.15% | +12.68% | +3.93% | +24.13% | Markets | |
| INFINEON TECH.AG NA O.N. | 33.190 | +1.16% | +5.70% | +14.86% | +0.73% | -1.62% | Markets | |
| BEIERSDORF AG O.N. | 139.900 | -0.21% | +3.78% | +15.72% | +10.59% | +49.91% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.74 | -0.11% | -6.49% | +15.89% | -5.96% | +11.13% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.380 | +0.24% | +0.71% | +17.68% | -1.91% | -43.15% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 182.600 | +0.11% | -3.56% | +18.30% | +5.43% | - | Markets | |
| BASF SE NA O.N. | 48.970 | +0.45% | -7.36% | +18.80% | +4.53% | - | Markets | |
| ZALANDO SE | 25.280 | +0.20% | -3.91% | +20.32% | -31.86% | -71.45% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.600 | +0.19% | -0.04% | +21.37% | +4.82% | +27.16% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.350 | +0.46% | -1.59% | +21.81% | -2.65% | -44.45% | Markets | |
| ALLIANZ SE NA O.N. | 267.200 | +0.60% | -3.71% | +22.54% | +17.66% | +22.82% | Markets | |
| VONOVIA SE NA O.N. | 25.850 | +0.08% | -5.17% | +25.61% | +31.35% | -53.14% | Markets | |
| SARTORIUS AG VZO O.N. | 289.800 | +0.10% | -21.06% | +26.77% | -17.13% | - | Markets | |
| MTU AERO ENGINES NA O.N. | 223.600 | +0.22% | -4.69% | +27.33% | -5.93% | +11.24% | Markets | |
| AIRBUS | 158.500 | +0.79% | -7.06% | +27.64% | +25.18% | +57.21% | Markets |
