DAX/ DE0008469008
DAX| 5/14/2024 5:50:00 PM | Chg. -25.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,716.42XXP | -0.14% | 18,735.84 | 18,748.76 | 18,629.03 | 18,742.22 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 29.400 | -0.61% | +9.23% | -27.61% | -45.73% | -46.25% | Markets | |
| CONTINENTAL AG O.N. | 62.580 | +0.48% | -5.15% | -8.62% | -5.18% | -39.23% | Markets | |
| RWE AG INH O.N. | 35.010 | +1.48% | +8.59% | -7.45% | -17.62% | +8.90% | Markets | |
| Porsche AG Vz | 85.86 | +1.80% | -7.52% | -6.73% | -25.50% | - | Markets | |
| BRENNTAG SE NA O.N. | 71.580 | -8.07% | -5.84% | -4.64% | -6.24% | -5.32% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.650 | +0.15% | +2.43% | -1.21% | -3.61% | -22.32% | Markets | |
| COVESTRO AG O.N. | 48.73 | -0.04% | -1.16% | +1.63% | +25.08% | -13.75% | Markets | |
| DT.TELEKOM AG NA | 21.980 | -0.05% | +4.47% | +2.02% | +1.52% | +31.04% | Markets | |
| MERCK KGAA O.N. | 157.450 | +2.07% | +3.21% | +2.71% | -3.76% | +11.63% | Markets | |
| SYMRISE AG INH. O.N. | 102.650 | +0.29% | -1.58% | +4.94% | -5.22% | -1.35% | Markets | |
| ZALANDO SE | 24.86 | +0.28% | -5.11% | +6.24% | -22.80% | -70.35% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.770 | -0.03% | +14.03% | +7.11% | +3.94% | -35.80% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.08 | +0.84% | -0.52% | +7.23% | -1.12% | +13.78% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.400 | -1.01% | -3.97% | +8.49% | +3.95% | +28.65% | Markets | |
| SARTORIUS AG VZO O.N. | 289.900 | +5.19% | -13.23% | +9.07% | -15.48% | -30.45% | Markets | |
| QIAGEN NV EO -,01 | 41.59 | +0.85% | +9.97% | +10.06% | -3.66% | +3.10% | Markets | |
| BASF SE NA O.N. | 49.395 | +0.97% | -4.24% | +10.16% | +4.94% | -28.72% | Markets | |
| BAY.MOTOREN WERKE AG ST | 104.600 | +1.06% | -3.99% | +10.82% | +4.82% | +24.81% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.840 | +1.70% | +0.99% | +10.86% | -3.16% | -40.87% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.900 | -3.02% | -0.91% | +11.39% | +19.79% | +55.62% | Markets | |
| VONOVIA SE NA O.N. | 28.060 | +0.39% | +11.75% | +12.24% | +53.50% | -45.15% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 122.450 | +2.47% | -0.77% | +12.96% | +2.38% | -42.30% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.300 | +0.98% | +14.59% | +13.55% | +9.33% | -13.89% | Markets | |
| E.ON SE NA O.N. | 13.170 | -0.30% | +6.17% | +15.22% | +9.02% | +23.20% | Markets | |
| BEIERSDORF AG O.N. | 145.600 | -0.82% | +11.49% | +16.06% | +15.10% | +50.69% | Markets | |
| ALLIANZ SE NA O.N. | 265.600 | -0.08% | +1.41% | +18.39% | +25.40% | +22.26% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69.400 | +1.67% | -7.48% | +19.26% | +2.21% | +12.13% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 446.700 | -0.11% | +7.48% | +20.11% | +36.81% | +83.19% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.180 | +0.01% | +16.06% | +20.71% | +10.33% | +16.97% | Markets | |
| AIRBUS | 159.460 | +0.94% | -1.69% | +21.35% | +29.98% | +59.84% | Markets |
