Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.051,28CNY | +0,08% | 3.053,92 | 3.065,02 | 3.031,04 | 3.048,79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Aibo Medical | 75,58 | -1,55% | -49,03% | -58,45% | -61,78% | -75,47% | Märkte | |
| GuangDong SongYang Recycle Res... | 19,59 | -10,01% | -52,83% | -51,03% | +9,99% | +119,13% | Märkte | |
| CHENGDU HAONENG TECHNOLOGY CO.... | 8,01 | +1,39% | -41,62% | -29,68% | -10,40% | -24,22% | Märkte | |
| Shanghai Huili Building Materi... | 0,142 | -8,39% | -53,59% | -60,34% | -67,73% | -82,03% | Märkte | |
| KAMA Co Ltd | 0,032 | -8,57% | -77,31% | -89,84% | -91,44% | -90,39% | Märkte | |
| Weiss Medical | 27,87 | +0,87% | -41,19% | -57,66% | -60,60% | -79,77% | Märkte | |
| Zhuhai Comleader Information S... | 14,71 | +2,08% | -39,47% | -49,76% | -57,72% | - | Märkte | |
| Three’s Company Media Group Co... | 28,67 | -34,39% | -41,13% | -60,73% | -79,03% | -78,86% | Märkte | |
| Mustang battery | 15,01 | +0,74% | -32,72% | -35,30% | -32,45% | -61,70% | Märkte | |
| LONTIUM SEMICONDUCTOR CORPORAT... | 53,52 | -2,69% | -39,31% | -48,37% | -46,24% | - | Märkte | |
| WUXI UNICOMP TECHNOLOGY CO.LTD... | 44,32 | -31,33% | -40,03% | -56,46% | -72,16% | - | Märkte | |
| Fuliwang | 10,49 | +3,25% | -37,00% | -37,63% | -40,23% | -48,88% | Märkte | |
| Oled | 24,22 | -28,51% | -29,94% | -48,96% | -50,17% | -48,15% | Märkte | |
| Priority Technology | 38,65 | -0,08% | -37,12% | -33,36% | -25,20% | -55,06% | Märkte | |
| SUZHOU K-HIRAGAWA ELECTRONIC T... | 27,90 | -3,56% | -21,05% | -20,51% | -3,86% | - | Märkte | |
| Planet Graphite | 17,56 | -33,03% | -34,60% | -42,37% | -58,39% | -66,05% | Märkte | |
| Hangzhou Kelin | 25,55 | +1,03% | -24,03% | -17,29% | -31,41% | -40,28% | Märkte | |
| Transsion Holdings LTD.CO | 85,91 | -31,44% | -40,38% | -32,76% | -35,14% | -46,54% | Märkte | |
| JuneYao Health | 5,86 | +3,17% | -35,39% | -56,17% | -54,57% | -74,19% | Märkte | |
| COMEFLY OUTDOOR CO.,LTD | 22,10 | -30,89% | -35,04% | -41,52% | -50,36% | -1,07% | Märkte | |
| SHANGHAI LINGYUN INDUSTRIES DE... | 0,136 | +0,74% | -53,90% | -64,49% | -72,41% | -77,18% | Märkte | |
| Jiangsu Seagull Cooling Tower ... | 9,70 | +4,30% | -35,97% | -28,94% | -10,60% | -10,93% | Märkte | |
| Shanghai Rongtai Health Techno... | 16,25 | +1,82% | -33,10% | -21,95% | -20,19% | -53,57% | Märkte | |
| GONGNIU GROUP CO., LTD | 82,01 | +0,10% | -33,51% | -11,61% | -16,76% | -59,71% | Märkte | |
| Tianzheng Electric | 5,38 | -19,70% | -30,49% | -38,58% | -39,69% | -56,26% | Märkte | |
| Shanghai Shenqi Pharmaceutical... | 0,40 | -0,50% | -35,48% | -41,18% | -41,18% | -21,57% | Märkte | |
| Puran shares | 81,10 | -0,98% | -30,70% | -21,70% | -49,81% | - | Märkte | |
| Guangdong Tianan New Material ... | 7,64 | -32,27% | -22,12% | -29,32% | -1,93% | -1,04% | Märkte | |
| Jointown Pharmaceutical Group ... | 5,36 | -27,07% | -33,75% | -27,47% | -66,65% | -68,36% | Märkte | |
| Lin Weiner | 31,59 | -4,45% | -32,30% | -35,86% | -62,59% | -58,36% | Märkte |
