Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.05.2024 09:00:06 | Diff. -4,86 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.086,81CNY | -0,16% | 3.094,76 | 3.107,60 | 3.086,81 | 3.091,68 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Cosco Shipping Company Limited | 6,39 | +0,16% | +1,11% | +18,77% | -2,14% | +53,24% | Märkte | |
| XIAMEN INTERNATIONAL TRADE GRO... | 8,08 | +1,13% | +9,49% | +18,65% | -13,21% | +8,02% | Märkte | |
| SICHUAN HONGDA CO LTD | 6,96 | +2,35% | +11,00% | +18,57% | +60,37% | +190,00% | Märkte | |
| China Petroleum & Chemical Cor... | 6,45 | -1,38% | +1,57% | +18,57% | -0,62% | +44,30% | Märkte | |
| GUANGXI WUZHOU COMMUNICATIONS ... | 4,87 | 0,00% | +9,44% | +18,49% | +18,20% | +31,27% | Märkte | |
| Real shares | 17,25 | -0,58% | -1,82% | +18,48% | -2,32% | +3,36% | Märkte | |
| Cofco Xinjiang Tunhe Co Itd | 10,21 | -2,67% | +1,49% | +18,45% | +25,58% | +1,39% | Märkte | |
| Huawang Technology | 22,75 | +1,11% | +0,57% | +18,43% | +13,75% | +42,72% | Märkte | |
| Huaneng Lancang River Hydropow... | 9,89 | +0,10% | +3,45% | +18,30% | +35,48% | +80,80% | Märkte | |
| CHINA ZHESHANG BANK CO., LTD. | 2,98 | 0,00% | -0,67% | +18,25% | +4,93% | -25,87% | Märkte | |
| National shield quantum | 162,88 | -0,40% | -23,30% | +18,21% | -0,68% | -19,35% | Märkte | |
| shanghai film corporation | 25,73 | +0,51% | -17,32% | +18,19% | -15,89% | +87,13% | Märkte | |
| Hua Xia Bank Co Limited | 6,89 | +0,15% | +2,68% | +18,18% | +20,24% | +7,99% | Märkte | |
| SANY HEAVY INDUSTRY CO LTD | 16,18 | -0,31% | -0,80% | +17,93% | +8,37% | -48,83% | Märkte | |
| Ecovacs Robotics Co., Ltd. | 49,89 | -1,64% | +0,69% | +17,80% | -28,94% | -71,49% | Märkte | |
| Yifeng Pharmacy Chain Co., Ltd... | 45,06 | -0,53% | +2,55% | +17,50% | -9,57% | -35,24% | Märkte | |
| HENAN YUGUANG GOLD&LEAD CO LTD | 7,30 | +0,97% | +10,61% | +17,36% | +17,55% | +21,67% | Märkte | |
| NINGBO ORIENT WIRES & CABLES C... | 48,12 | -1,60% | +9,14% | +17,34% | -6,18% | +137,28% | Märkte | |
| China Kings Resources Group Co... | 32,38 | +0,15% | -2,70% | +17,23% | +3,72% | +63,04% | Märkte | |
| JIANGZHONG PHARMACEUTICAL CO L... | 26,07 | +0,89% | -2,21% | +17,22% | +7,37% | +120,75% | Märkte | |
| SHANGHAI ZIJIANG ENTERPRISE GR... | 5,68 | +0,35% | -7,34% | +17,11% | +10,08% | +12,70% | Märkte | |
| China Yangtze Power Co ltd | 26,61 | -0,34% | +3,18% | +17,07% | +18,90% | +33,52% | Märkte | |
| INNER MONGOLIA MENGDIAN HUANEN... | 4,54 | -0,44% | +3,89% | +17,01% | +11,00% | +86,83% | Märkte | |
| Huaneng Power International IN... | 8,96 | +0,56% | -4,27% | +16,97% | -11,20% | +114,87% | Märkte | |
| China South Publishing & Media... | 12,98 | +1,33% | +7,18% | +16,94% | -6,75% | +31,51% | Märkte | |
| Jiangsu Zhongtian Technologies... | 15,06 | -2,08% | +10,98% | +16,83% | +1,55% | +43,02% | Märkte | |
| wuzhou minovo co ltd | 10,98 | -1,96% | -1,26% | +16,81% | +25,34% | +73,73% | Märkte | |
| China Hainan Rubber Industry G... | 5,08 | -3,05% | +9,72% | +16,78% | +12,14% | -8,14% | Märkte | |
| LAO FENG XIANG CO.,LTD. | 3,98 | -0,08% | -0,25% | +16,72% | +14,37% | +26,35% | Märkte | |
| China Suntien Green Energy Cor... | 9,15 | +0,33% | +6,15% | +16,71% | +3,62% | -36,06% | Märkte |
