Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.051,28CNY | +0,08% | 3.053,92 | 3.065,02 | 3.031,04 | 3.048,79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| South Network Technology | 28,48 | -4,84% | -3,69% | +16,87% | -22,40% | - | Märkte | |
| Huitai Medical | 446,62 | -1,60% | -16,36% | +16,82% | +22,92% | +31,36% | Märkte | |
| INDUSTRIAL AND COMMERCIAL BANK... | 5,52 | +1,10% | +2,03% | +16,70% | +8,45% | +6,15% | Märkte | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 10,56 | +0,19% | -11,85% | +16,56% | -3,03% | +18,65% | Märkte | |
| LAO FENG XIANG CO.,LTD. | 3,89 | +2,72% | -1,02% | +16,47% | +10,20% | +21,18% | Märkte | |
| Sichuan MinJiang Hydropower co... | 18,86 | -1,15% | -0,79% | +16,35% | -3,03% | +40,54% | Märkte | |
| HUAXIN CEMENT CO LTD | 14,80 | +0,68% | +5,41% | +16,26% | +10,70% | -28,85% | Märkte | |
| BEIJING JINGNENG THERMAL POWER... | 3,49 | +3,25% | +3,25% | +15,95% | -6,18% | +15,56% | Märkte | |
| Real shares | 16,68 | +1,28% | -3,53% | +15,91% | -2,46% | -1,82% | Märkte | |
| INNER MONGOLIA EERDUOSI CASHME... | 11,24 | +3,50% | -6,41% | +15,88% | -18,84% | -42,65% | Märkte | |
| SHANGHAI ZIJIANG ENTERPRISE GR... | 5,55 | +1,28% | -9,46% | +15,87% | +7,77% | +8,82% | Märkte | |
| China Telecom | 5,97 | +1,19% | +0,17% | +15,70% | -3,24% | - | Märkte | |
| POSTAL SAVINGS BANK OF CHINA, ... | 5,05 | +1,20% | +4,34% | +15,56% | -7,00% | -6,83% | Märkte | |
| DASHANG GROUP CO LTD | 19,61 | +2,14% | -6,26% | +15,56% | +1,87% | -7,67% | Märkte | |
| Yantai Wanhua Polyurethanes Co... | 87,99 | -0,91% | -3,17% | +15,49% | +1,17% | -20,77% | Märkte | |
| XIAMEN INTERNATIONAL TRADE GRO... | 7,92 | -0,75% | +6,02% | +15,45% | -12,49% | +0,76% | Märkte | |
| Fengfan Co ltd | 19,92 | +1,07% | -0,80% | +15,34% | +6,41% | +12,23% | Märkte | |
| China Fiberglass Company Ltd | 11,62 | +0,43% | -7,11% | +15,28% | -17,53% | -26,22% | Märkte | |
| Anhui Hengyuan Coal Industry a... | 12,52 | +0,16% | -5,58% | +15,18% | +56,70% | +102,92% | Märkte | |
| National shield quantum | 155,77 | -0,88% | -22,92% | +15,17% | -0,28% | -20,94% | Märkte | |
| China Petroleum & Chemical Cor... | 6,29 | -0,63% | -2,02% | +14,99% | -5,70% | +39,78% | Märkte | |
| Baiyin Nonferrous Group Co.,Lt... | 3,07 | +2,33% | -0,97% | +14,98% | +10,04% | +14,13% | Märkte | |
| Bank of China Limited | 4,53 | +1,80% | +0,44% | +14,97% | +9,16% | +44,73% | Märkte | |
| Haoyue Care | 45,10 | +0,80% | +5,03% | +14,96% | -9,18% | -44,85% | Märkte | |
| Huadian Energy Company Limited | 0,147 | +5,00% | +7,30% | +14,84% | -9,82% | +0,68% | Märkte | |
| China Railway Construction Cor... | 8,68 | +0,35% | +1,28% | +14,81% | -17,18% | +14,06% | Märkte | |
| China Shipping Container Lines... | 2,79 | +2,95% | +14,34% | +14,81% | +11,16% | -5,42% | Märkte | |
| Action education | 45,46 | +0,04% | -13,33% | +14,80% | +18,63% | +9,20% | Märkte | |
| Nine Company | 38,53 | +1,69% | +6,08% | +14,74% | +2,58% | -53,58% | Märkte | |
| Jiangsu Expressway Company Lim... | 12,01 | +1,26% | +4,43% | +14,71% | +18,33% | +18,33% | Märkte |
