Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.05.2024 09:00:06 | Diff. -4,86 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.086,81CNY | -0,16% | 3.094,76 | 3.107,60 | 3.086,81 | 3.091,68 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Huadian Energy Company Limited | 0,159 | +2,58% | +18,66% | +22,31% | +4,61% | +7,43% | Märkte | |
| BANK OF COMMUNICATIONS CO LTD | 7,05 | +1,00% | +2,47% | +21,97% | +21,13% | +44,76% | Märkte | |
| Anhui Leimingkehua Co Ltd | 19,72 | +1,54% | +2,49% | +21,95% | +52,28% | +65,85% | Märkte | |
| YANZHOU COAL MINING COMPANY LI... | 25,19 | +0,36% | +9,05% | +21,87% | -6,74% | +78,65% | Märkte | |
| China Oilfield Services Limite... | 18,07 | -1,53% | +0,89% | +21,77% | +27,97% | +25,49% | Märkte | |
| Shanghai Pudong Development Ba... | 8,34 | -0,71% | +8,31% | +21,75% | +14,56% | -18,16% | Märkte | |
| Jiangxi Guotai Group Co., Ltd. | 10,55 | +1,74% | -14,64% | +21,68% | +18,94% | +35,60% | Märkte | |
| SHANXI GUOYANG NEW ENERGE CO L... | 10,98 | -0,09% | +16,19% | +21,59% | -11,17% | +79,71% | Märkte | |
| Guangzhou Development Industry... | 6,69 | +0,30% | +5,02% | +21,42% | +5,52% | +11,31% | Märkte | |
| China Merchants Bank Co Limite... | 34,28 | -0,17% | -0,09% | +21,30% | +6,92% | -40,24% | Märkte | |
| Emma Technology | 34,63 | -0,20% | -1,84% | +21,30% | -4,99% | - | Märkte | |
| DATANG INTERNATIONAL GENERATIO... | 3,03 | -0,33% | +0,33% | +21,20% | -15,60% | +13,06% | Märkte | |
| SINO-AGRI LEADING BIOSCIENCE... | 19,50 | +0,41% | +1,99% | +21,04% | -29,98% | -13,53% | Märkte | |
| Henan Thinker Automatic Equipm... | 19,58 | -0,10% | -10,35% | +21,01% | +3,38% | +36,83% | Märkte | |
| Aerosun Corporation | 17,13 | +10,02% | +45,17% | +20,89% | +16,77% | +88,86% | Märkte | |
| Xin Fengming group co., LTD | 14,44 | +2,34% | +1,05% | +20,63% | +35,08% | -27,58% | Märkte | |
| China Pacific Insurance Group ... | 28,78 | +0,42% | +11,55% | +20,37% | +2,06% | -13,55% | Märkte | |
| SHANGHAI WAI GAOQIAO FREE TRAD... | 0,77 | +1,18% | +2,67% | +20,31% | -14,44% | -18,09% | Märkte | |
| HUBEI HONGCHENG CERERAL MACHIN... | 38,09 | +0,03% | -7,41% | +20,31% | +26,21% | +105,45% | Märkte | |
| Blue Sky Gas | 13,34 | -0,30% | +5,87% | +20,29% | +41,46% | -9,93% | Märkte | |
| AGRICULTURAL BANK OF CHINA LIM... | 4,39 | 0,00% | -0,23% | +20,27% | +26,88% | +35,08% | Märkte | |
| China World Trade Center Compa... | 24,42 | +0,25% | +4,85% | +20,24% | +28,87% | +12,79% | Märkte | |
| YINDU KITCHEN EQUIPMENT CO., L... | 32,10 | -0,77% | -1,32% | +20,00% | +36,19% | +44,46% | Märkte | |
| Hangzhou Kelin | 38,99 | -0,81% | +24,97% | +19,75% | -31,11% | -3,97% | Märkte | |
| Henan Pinggao Electric Co Ltd | 14,18 | -3,73% | -4,25% | +19,56% | +21,09% | +137,52% | Märkte | |
| DALIAN THERMAL POWER CO LTD | 9,50 | -7,41% | +30,14% | +19,50% | +77,24% | +158,86% | Märkte | |
| CHONGQING FULING ELECTRIC POWE... | 14,61 | -2,08% | +6,95% | +19,46% | -23,91% | +1,46% | Märkte | |
| IRICO DISPLAY DEVICES CO LTD | 7,09 | +1,29% | -12,47% | +19,36% | +52,15% | -33,05% | Märkte | |
| Jiangsu Hengtong Photoelectric... | 14,96 | -1,97% | +5,65% | +19,11% | +2,54% | +24,87% | Märkte | |
| Action education | 48,40 | -0,86% | -8,00% | +19,07% | +27,17% | +10,05% | Märkte |
