Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.051,28CNY | +0,08% | 3.053,92 | 3.065,02 | 3.031,04 | 3.048,79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| KAMA Co Ltd | 0,032 | -8,57% | -77,31% | -89,84% | -91,44% | -90,39% | Märkte | |
| SHANGHAI JIELONG GROUP INDUSTR... | 0,58 | -4,92% | -56,72% | -84,70% | -89,26% | -89,68% | Märkte | |
| HUNAN BAILI ENGINEERING SCI&TE... | 1,47 | +5,00% | -60,38% | -82,29% | -85,53% | -86,82% | Märkte | |
| Yuancheng Environment Co., Ltd... | 1,86 | +5,08% | -52,43% | -81,89% | -80,63% | -70,33% | Märkte | |
| Eastern Pioneer Driving School... | 1,07 | -5,31% | -61,79% | -79,96% | -86,84% | -88,59% | Märkte | |
| JIANGSU SUNSHINE CO LTD | 0,43 | -4,44% | -67,18% | -78,92% | -81,22% | -80,72% | Märkte | |
| INNER MONGOLIA YILI ENERGY COM... | 0,59 | -4,84% | -66,48% | -77,65% | -81,73% | -76,49% | Märkte | |
| Dali Pharmaceutical Co.,Ltd. | 2,88 | -2,04% | -54,07% | -75,30% | -72,93% | -64,40% | Märkte | |
| Qinghai Sunshiny Mining Co Ltd | 2,07 | -0,96% | -46,79% | -73,90% | -74,22% | -76,48% | Märkte | |
| TAI YUAN TIANLONG GROUP CO LTD | 1,93 | -3,98% | -47,70% | -73,88% | -71,66% | -83,20% | Märkte | |
| GUANGDONG BOXIN INVESTING & HO... | 2,03 | -1,46% | -49,00% | -73,64% | -71,00% | -62,75% | Märkte | |
| Harbin VITI Electronics Corp | 1,65 | +1,85% | -33,47% | -71,15% | -54,79% | -62,33% | Märkte | |
| SiChuan GuoDong Construction C... | 0,50 | - | -48,45% | -70,06% | -70,59% | -78,90% | Märkte | |
| Bohui Technology | 10,55 | +7,22% | -41,45% | -69,06% | -72,86% | -73,29% | Märkte | |
| JiLin Sino-Microelectronics Co... | 2,45 | +5,15% | -53,95% | -67,42% | -64,13% | -68,51% | Märkte | |
| DBAPPsecurity Co.Ltd | 42,88 | +1,64% | -23,70% | -66,71% | -76,00% | -82,88% | Märkte | |
| YONGYUE SCIENCE&TECHNOLOGY CO.... | 2,08 | -5,02% | -52,40% | -66,61% | -65,16% | -69,50% | Märkte | |
| SHANGHAI LONYER FUELS CO., LTD | 3,70 | +3,06% | -54,21% | -66,58% | -62,36% | -47,81% | Märkte | |
| Shanghai Duolun Industry Co Lt... | 7,67 | +3,09% | -32,24% | -65,93% | -68,68% | -79,86% | Märkte | |
| Shenzhen Keda | 13,15 | +1,31% | -17,66% | -65,52% | -42,12% | -64,70% | Märkte | |
| SHANGHAI LINGYUN INDUSTRIES DE... | 0,136 | +0,74% | -53,90% | -64,49% | -72,41% | -77,18% | Märkte | |
| Beijing Piesat Information Tec... | 18,63 | +0,54% | -22,38% | -64,01% | -66,03% | -53,16% | Märkte | |
| Shanghai Yizhong | 24,35 | +0,62% | -38,68% | -62,99% | -66,04% | - | Märkte | |
| SUZHOU KELIDA BUILDING& DECORA... | 1,40 | +3,70% | -28,57% | -61,22% | -53,64% | -67,06% | Märkte | |
| BeiJing Seeyon Internet Softwa... | 15,95 | +2,90% | -18,91% | -60,88% | -76,93% | -74,44% | Märkte | |
| Beijing Tianyishangjia New Mat... | 6,59 | +2,33% | -19,04% | -60,75% | -60,04% | -45,58% | Märkte | |
| Three’s Company Media Group Co... | 28,67 | -34,39% | -41,13% | -60,73% | -79,03% | -78,86% | Märkte | |
| Primeton Information Technolog... | 13,48 | +4,42% | -15,80% | -60,61% | -48,35% | -44,66% | Märkte | |
| Shanghai Huili Building Materi... | 0,142 | -8,39% | -53,59% | -60,34% | -67,73% | -82,03% | Märkte | |
| Gaoce shares | 14,68 | -1,48% | -14,65% | -60,01% | -65,39% | 0,00% | Märkte |
