Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.05.2024 09:00:06 | Diff. -4,86 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.086,81CNY | -0,16% | 3.094,76 | 3.107,60 | 3.086,81 | 3.091,68 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Rural Commercial Bank | 7,90 | -0,63% | +16,86% | +38,84% | +35,51% | - | Märkte | |
| Beijing Wantai Biological Phar... | 68,12 | +1,38% | -0,23% | +38,03% | -27,79% | -70,38% | Märkte | |
| QINGDAO HAIER CO LTD | 29,54 | -2,19% | -2,38% | +37,72% | +37,65% | -1,37% | Märkte | |
| Qingdao Port International Co.... | 8,51 | -0,70% | +5,06% | +37,48% | +16,26% | +34,87% | Märkte | |
| Datong Coal Industry Co Ltd | 18,42 | -0,05% | +15,92% | +37,16% | +100,44% | +150,95% | Märkte | |
| Nanjing Iron&Steel Co Ltd | 5,14 | -0,39% | -5,51% | +37,07% | +49,85% | +41,21% | Märkte | |
| Sichuan Xichang Electric Power... | 10,94 | -4,04% | +35,90% | +36,58% | +16,01% | +51,31% | Märkte | |
| BANK OF HANGZHOU CO.,LTD. | 13,59 | 0,00% | +5,35% | +36,31% | +17,46% | -16,47% | Märkte | |
| Shandong Publishing&Media Co.,... | 12,57 | +2,11% | +23,11% | +36,19% | +19,83% | +104,72% | Märkte | |
| ZHENGZHOU COAL MINING MACHINER... | 16,29 | -1,03% | -6,65% | +35,64% | +31,48% | +45,19% | Märkte | |
| CLENERGY (XIAMEN)TECHNOLOGY PT... | 15,57 | -3,23% | +5,35% | +35,51% | +2,98% | +94,14% | Märkte | |
| China National Nuclear Power C... | 9,58 | -0,93% | +3,68% | +34,93% | +36,86% | +85,30% | Märkte | |
| GD POWER DEVELOPMENT CO LTD | 5,37 | +0,37% | +4,68% | +34,92% | +32,92% | +120,99% | Märkte | |
| ZHONGJIN GOLD CORPORATION LIMI... | 14,42 | +0,77% | +9,91% | +34,89% | +29,33% | +45,80% | Märkte | |
| Tiandi Science & Technology Co... | 7,08 | -1,53% | -4,32% | +34,86% | +29,91% | +100,00% | Märkte | |
| China CSSC Holdings Limited | 37,14 | -0,93% | +1,75% | +34,66% | +28,38% | +120,02% | Märkte | |
| Sinoma International Engineeri... | 12,72 | -0,55% | +0,24% | +34,60% | +1,27% | +30,33% | Märkte | |
| ZHUZHOU SMELTER GROUP CO LTD | 10,45 | -1,23% | -0,10% | +34,49% | +34,66% | +61,27% | Märkte | |
| China Shenhua Energy Company L... | 42,33 | -1,76% | +6,28% | +34,34% | +51,34% | +110,91% | Märkte | |
| China Television Media Ltd | 18,06 | +0,06% | -9,97% | +34,18% | +17,35% | +23,70% | Märkte | |
| CHINA SHIPPING DEVELOPMENT COM... | 17,62 | -2,76% | +10,61% | +33,69% | +61,95% | +187,44% | Märkte | |
| SGSB GROUP CO LTD | 8,02 | -1,23% | +42,20% | +33,67% | +49,91% | +34,56% | Märkte | |
| JACK SEWING MACHINE CO.,LTD | 28,30 | +2,35% | +6,63% | +33,24% | +50,05% | -5,70% | Märkte | |
| SHANDONG NANSHAN ALUMIUM CO LT... | 3,85 | -1,28% | +7,54% | +33,22% | +27,06% | -3,51% | Märkte | |
| SHAANXI COAL INDUSTRY COMPANY ... | 26,03 | +1,36% | +6,12% | +33,15% | +55,50% | +116,74% | Märkte | |
| Zhejiang Dingli Machinery Co.,... | 63,55 | -2,10% | -3,20% | +32,73% | +35,10% | +0,41% | Märkte | |
| Wetown Electric Group Co., Ltd... | 23,22 | -0,77% | +38,79% | +32,53% | +29,58% | - | Märkte | |
| China South Locomotive & Rolli... | 6,97 | 0,00% | -0,29% | +32,51% | +1,31% | +14,83% | Märkte | |
| ZHONGLU CO LTD | 18,04 | +0,50% | -26,07% | +32,06% | -21,80% | +69,71% | Märkte | |
| CHINA CITIC BANK CORPORATION L... | 7,21 | +1,12% | +4,80% | +32,05% | +9,41% | +37,60% | Märkte |
