NASDAQ 100 INDEX/ US6311011026
NDX.X| 22.05.2024 22:30:00 | Diff. -8,595 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.705,202XXP | -0,05% | 18.733,545 | 18.756,688 | 18.606,160 | 18.713,798 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 445,600 | +0,33% | +1,12% | -21,74% | +29,76% | +10,72% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 155,540 | +0,76% | +8,94% | +38,23% | +55,42% | +146,15% | Märkte | |
| AIRBNB INC. DL-,01 | 130,88 | -0,11% | -12,53% | +11,12% | +33,18% | +18,72% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 163,66 | +0,06% | +9,81% | +27,84% | +43,21% | +70,43% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 162,06 | -0,02% | +9,90% | +27,97% | +42,63% | +72,50% | Märkte | |
| AMAZON.COM INC. DL-,01 | 168,740 | -0,05% | +0,78% | +26,02% | +57,91% | +28,81% | Märkte | |
| AMER. EL. PWR DL 6,50 | 83,00 | -1,19% | +5,06% | +16,77% | +4,51% | +17,30% | Märkte | |
| AMGEN INC. DL-,0001 | 284,250 | -0,21% | +11,49% | +17,46% | +36,66% | +38,79% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 220,250 | -0,59% | +20,33% | +32,32% | +26,98% | +69,92% | Märkte | |
| ANSYS INC. DL-,01 | 296,40 | 0,00% | -1,89% | +9,21% | +8,18% | +10,56% | Märkte | |
| APPLE INC. | 175,540 | 0,00% | +12,67% | +0,26% | +10,43% | +71,02% | Märkte | |
| APPLIED MATERIALS INC. | 204,350 | +0,91% | +12,71% | +49,42% | +77,85% | +94,18% | Märkte | |
| ASML HOLDING NY EO-,09 | 860,00 | 0,00% | +2,38% | +37,38% | +36,08% | +66,67% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 72,50 | 0,00% | +10,69% | +23,93% | +5,84% | +54,91% | Märkte | |
| ATLASSIAN CORP. CL.A | 160,28 | 0,00% | -13,32% | -1,97% | +9,41% | -12,49% | Märkte | |
| AUTODESK INC. | 203,650 | +0,87% | +0,27% | +9,64% | +11,82% | -11,65% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 232,700 | -0,06% | +1,70% | +10,02% | +17,10% | - | Märkte | |
| BAKER HUGHES CO. | 29,280 | 0,00% | +0,62% | -3,81% | +12,40% | +41,31% | Märkte | |
| BIOGEN INC. DL -,0005 | 205,700 | -0,77% | +14,15% | -2,33% | -26,64% | - | Märkte | |
| BOOKING HLDGS DL-,008 | 3.543,00 | +0,60% | +7,69% | +24,19% | +45,56% | +86,91% | Märkte | |
| BROADCOM INC. DL-,001 | 1.305,40 | +1,15% | +11,53% | +46,59% | +105,48% | +252,48% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 271,20 | +1,02% | +3,73% | +9,62% | +43,04% | +169,26% | Märkte | |
| CDW CORP. DL-,01 | 216,60 | 0,00% | -2,83% | +9,95% | +37,96% | +59,26% | Märkte | |
| CHARTER COM. CL. A | 245,25 | -2,78% | -0,16% | -33,16% | -20,75% | -56,35% | Märkte | |
| CINTAS CORP. | 642,80 | +0,19% | +4,18% | +27,24% | +51,53% | +126,26% | Märkte | |
| CISCO SYSTEMS DL-,001 | 43,610 | -0,11% | -2,88% | -1,10% | -3,66% | +1,63% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 67,80 | +0,30% | +5,44% | +25,56% | +14,92% | +34,79% | Märkte | |
| COGNIZANT TECH. SOL.A | 63,14 | -0,05% | +0,81% | -2,02% | +8,53% | +7,51% | Märkte | |
| COMCAST CORP. A DL-,01 | 35,290 | -0,25% | -5,03% | -8,34% | -4,70% | - | Märkte | |
| CONSTELLATION ENERGY | 202,50 | +0,37% | +17,30% | +79,27% | +162,07% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
