NASDAQ 100 INDEX/ US6311011026
NDX.X| 22.05.2024 22:30:00 | Diff. -8,595 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.705,202XXP | -0,05% | 18.733,545 | 18.756,688 | 18.606,160 | 18.713,798 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 443,05 | -0,26% | +0,41% | -21,94% | +28,91% | +10,35% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 155,12 | +2,17% | +8,28% | +37,98% | +54,16% | +142,38% | Märkte | |
| AIRBNB INC. DL-,01 | 132,18 | -1,00% | -9,55% | +12,32% | +30,38% | +20,51% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 165,62 | +0,85% | +11,50% | +29,27% | +44,70% | +71,61% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 161,92 | -0,67% | +9,24% | +27,12% | +42,11% | +71,00% | Märkte | |
| AMAZON.COM INC. DL-,01 | 169,42 | +1,19% | +0,97% | +26,34% | +58,75% | +27,56% | Märkte | |
| AMER. EL. PWR DL 6,50 | 85,00 | 0,00% | +6,92% | +18,80% | +6,44% | +20,76% | Märkte | |
| AMGEN INC. DL-,0001 | 289,05 | 0,00% | +13,60% | +19,25% | +38,57% | +39,07% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 213,30 | +6,74% | +22,43% | +27,53% | +20,54% | +63,67% | Märkte | |
| ANSYS INC. DL-,01 | 302,30 | -0,17% | -0,33% | +9,93% | +6,44% | +11,02% | Märkte | |
| APPLE INC. | 175,76 | -0,90% | +12,83% | +0,54% | +10,37% | +70,15% | Märkte | |
| APPLIED MATERIALS INC. | 201,15 | -0,45% | +13,54% | +48,23% | +71,54% | +88,48% | Märkte | |
| ASML HOLDING NY EO-,09 | 858,00 | -0,92% | +4,63% | +36,19% | +33,23% | +62,50% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 72,50 | +2,11% | +10,69% | +23,93% | +5,07% | +54,91% | Märkte | |
| ATLASSIAN CORP. CL.A | 165,06 | -0,83% | -8,89% | -0,86% | +13,05% | -10,00% | Märkte | |
| AUTODESK INC. | 203,60 | -0,71% | -0,02% | +9,08% | +8,17% | -11,40% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 231,75 | +0,11% | +0,63% | +9,63% | +15,85% | +46,21% | Märkte | |
| BAKER HUGHES CO. | 30,200 | -0,03% | -0,08% | -1,15% | +15,80% | +46,82% | Märkte | |
| BIOGEN INC. DL -,0005 | 209,00 | -1,65% | +15,25% | -1,23% | -26,20% | -10,72% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.512,00 | +0,60% | +8,53% | +22,11% | +39,64% | +86,16% | Märkte | |
| BROADCOM INC. DL-,001 | 1.289,20 | 0,00% | +10,21% | +44,24% | +102,39% | +245,21% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 268,45 | 0,00% | +6,85% | +8,42% | +35,86% | +162,36% | Märkte | |
| CDW CORP. DL-,01 | 211,00 | +1,39% | -4,74% | +6,57% | +29,45% | +54,01% | Märkte | |
| CHARTER COM. CL. A | 251,90 | +0,20% | +2,09% | -31,84% | -19,93% | -55,49% | Märkte | |
| CINTAS CORP. | 643,40 | +0,37% | +2,81% | +26,50% | +47,64% | +125,36% | Märkte | |
| CISCO SYSTEMS DL-,001 | 43,220 | -0,29% | -4,01% | -2,24% | -4,32% | -0,07% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 67,40 | +0,30% | +5,15% | +22,32% | +12,71% | +35,48% | Märkte | |
| COGNIZANT TECH. SOL.A | 63,67 | -0,27% | -0,05% | -2,50% | +7,68% | +9,72% | Märkte | |
| COMCAST CORP. A DL-,01 | 36,280 | 0,00% | -4,17% | -6,97% | -4,70% | -19,19% | Märkte | |
| CONSTELLATION ENERGY | 205,30 | +1,73% | +19,76% | +82,39% | +166,31% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
