NASDAQ 100 INDEX/ US6311011026
NDX.X| 03.06.2024 22:30:00 | Diff. +64,323 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.600,974XXP | +0,35% | 18.666,723 | 18.707,219 | 18.392,572 | 18.536,651 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 439,0200 | -1,29% | -9,70% | -27,38% | +0,61% | -12,98% | Märkte | |
| Advanced Micro Devices Inc | 163,5500 | -2,01% | +8,60% | +37,94% | +38,77% | +100,48% | Märkte | |
| Airbnb Inc | 146,2500 | +0,91% | -8,43% | +9,39% | +23,88% | -2,97% | Märkte | |
| Alphabet A | 173,1700 | +0,39% | +3,55% | +33,96% | +38,90% | +44,70% | Märkte | |
| Alphabet C | 174,4200 | +0,26% | +3,21% | +33,52% | +39,28% | +42,28% | Märkte | |
| Amazon.com Inc | 178,3400 | +1,08% | -4,23% | +23,13% | +43,53% | +11,25% | Märkte | |
| American Electric Power Compan... | 90,0800 | -0,19% | +1,67% | +12,42% | +7,94% | +4,71% | Märkte | |
| Amgen Inc | 307,4200 | +0,51% | -1,24% | +12,80% | +40,97% | +29,80% | Märkte | |
| Analog Devices Inc | 232,2100 | -0,97% | +16,32% | +26,71% | +29,15% | +40,24% | Märkte | |
| ANSYS Inc | 314,7500 | -0,85% | -1,49% | +9,46% | -3,15% | -7,09% | Märkte | |
| Apple Inc | 194,0300 | +0,93% | +5,81% | +2,43% | +7,23% | +54,13% | Märkte | |
| Applied Materials Inc | 214,2100 | -0,40% | +4,96% | +44,47% | +59,11% | +53,17% | Märkte | |
| ASML Holding NV | 965,4800 | +0,53% | +7,08% | +39,86% | +33,23% | +41,30% | Märkte | |
| AstraZeneca PLC | 78,9900 | +1,24% | +3,46% | +21,49% | +8,82% | +39,07% | Märkte | |
| Atlassian Corporation PLC | 159,4200 | +1,63% | -13,13% | -18,01% | -13,31% | -29,42% | Märkte | |
| Autodesk Inc | 210,8200 | +4,57% | -2,03% | -4,74% | +3,22% | -25,97% | Märkte | |
| Automatic Data Processing Inc | 244,0200 | -0,37% | +0,88% | +4,92% | +12,70% | +23,42% | Märkte | |
| Baker Hughes Company | 32,1500 | -3,97% | +0,72% | -4,74% | +8,69% | +23,56% | Märkte | |
| Biogen Inc | 229,8000 | +2,16% | +5,65% | -1,31% | -23,45% | -19,69% | Märkte | |
| Booking Holdings Inc | 3.763,6400 | -0,34% | +5,21% | +20,07% | +43,34% | +62,53% | Märkte | |
| Broadcom Inc | 1.321,9000 | -0,50% | +3,43% | +43,07% | +62,80% | +178,29% | Märkte | |
| Cadence Design Systems Inc | 286,1500 | -0,06% | +1,60% | +8,60% | +24,58% | +125,76% | Märkte | |
| CDW Corporation | 223,4900 | -0,06% | +1,79% | +5,12% | +28,28% | +33,43% | Märkte | |
| Charter Communications Inc New | 286,2200 | -0,31% | +7,63% | -28,29% | -13,09% | -58,07% | Märkte | |
| Cintas Corporation | 674,5500 | -0,50% | +0,08% | +21,53% | +40,08% | +91,52% | Märkte | |
| Cisco Systems Inc | 46,6500 | +0,32% | -1,00% | -2,91% | -6,74% | -13,72% | Märkte | |
| Coca Cola Europacific Partners... | 73,7400 | +0,04% | +2,69% | +18,94% | +16,16% | +19,32% | Märkte | |
| Cognizant Technology Solutions... | 65,7800 | -0,56% | -0,71% | -7,56% | +3,17% | -8,00% | Märkte | |
| Comcast Corporation | 39,5800 | -1,12% | +2,30% | -8,12% | +1,00% | -30,56% | Märkte | |
| Constellation Energy Corporati... | 208,2600 | -4,14% | +6,88% | +75,13% | +137,90% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
