NASDAQ 100 INDEX/ US6311011026
NDX.X| 22.05.2024 22:30:00 | Diff. -8,595 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.705,202XXP | -0,05% | 18.733,545 | 18.756,688 | 18.606,160 | 18.713,798 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 484,04 | +0,45% | +3,67% | -21,90% | +30,09% | -0,74% | Märkte | |
| Advanced Micro Devices | 167,37 | +1,65% | +12,65% | +36,62% | +54,99% | +116,88% | Märkte | |
| Airbnb Inc | 142,66 | -1,00% | -8,91% | +10,59% | +29,82% | +5,86% | Märkte | |
| Alphabet A | 176,35 | -0,86% | +12,83% | +27,35% | +41,01% | +53,76% | Märkte | |
| Alphabet C | 178,03 | -0,86% | +12,71% | +27,15% | +41,45% | +51,93% | Märkte | |
| Amazon.com | 183,11 | -0,03% | +3,32% | +24,80% | +59,24% | +14,37% | Märkte | |
| American Electric Power Compan... | 91,49 | -1,22% | +7,76% | +16,94% | +5,85% | +5,57% | Märkte | |
| Amgen | 309,14 | -1,82% | +13,66% | +16,87% | +38,02% | +23,25% | Märkte | |
| Analog Devices | 240,12 | +11,00% | +28,88% | +31,45% | +25,48% | +50,80% | Märkte | |
| ANSYS | 326,36 | -0,09% | +0,44% | +9,32% | +6,54% | -1,19% | Märkte | |
| Apple | 190,96 | -0,74% | +15,10% | -0,18% | +9,59% | +52,32% | Märkte | |
| Applied Materials | 216,39 | -1,58% | +14,23% | +44,77% | +71,07% | +68,28% | Märkte | |
| ASML Holding NV | 922,94 | -0,17% | +5,73% | +34,84% | +32,17% | +44,53% | Märkte | |
| Astrazeneca PLC | 78,82 | -0,45% | +12,41% | +23,91% | +5,86% | +37,29% | Märkte | |
| Atlassian Corp | 174,80 | -1,82% | -9,95% | -3,22% | +10,39% | -21,82% | Märkte | |
| Autodesk | 219,95 | -0,16% | +1,31% | +8,48% | +8,07% | -21,87% | Märkte | |
| Automatic Data Processing | 254,04 | +0,75% | +3,14% | +9,92% | +17,31% | +30,14% | Märkte | |
| Baker Hughes Co | 32,11 | -2,73% | -1,08% | -4,38% | +13,14% | +25,82% | Märkte | |
| Biogen | 225,13 | -1,07% | +15,99% | -2,61% | -26,65% | -20,50% | Märkte | |
| Booking Holdings | 3.825,20 | 0,00% | +10,52% | +22,21% | +42,01% | +66,68% | Märkte | |
| Broadcom | 1.398,46 | -0,05% | +14,23% | +43,88% | +106,22% | +210,07% | Märkte | |
| Cadence Design Systems | 292,90 | +0,95% | +12,72% | +8,36% | +38,38% | +137,30% | Märkte | |
| CDW Corp | 236,26 | +2,53% | -0,58% | +8,91% | +34,44% | +40,61% | Märkte | |
| Charter Communications | 271,13 | -1,49% | +2,29% | -33,07% | -20,62% | -60,83% | Märkte | |
| Cintas Corp | 701,32 | +0,22% | +5,51% | +26,40% | +48,73% | +101,37% | Märkte | |
| Cisco Systems | 47,45 | +1,06% | -1,41% | -1,35% | -2,83% | -9,50% | Märkte | |
| Coca-Cola European Partners PL... | 73,23 | -1,08% | +5,95% | +19,99% | +13,17% | +19,11% | Märkte | |
| Cognizant Technology Solutions... | 69,05 | +0,41% | +1,25% | -2,60% | +7,86% | -3,06% | Märkte | |
| Comcast Corp | 38,88 | -0,87% | -4,24% | -8,43% | -5,72% | -29,39% | Märkte | |
| Constellation Energy Corporati... | 220,06 | -1,16% | +20,11% | +78,55% | +163,42% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
