NASDAQ 100 INDEX/ US6311011026
NDX.X| 22.05.2024 22:30:00 | Diff. -8,595 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.705,202XXP | -0,05% | 18.733,545 | 18.756,688 | 18.606,160 | 18.713,798 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 445,8500 | +0,94% | +2,15% | -21,81% | +29,23% | +10,65% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 151,9600 | -0,03% | +8,42% | +34,62% | +53,22% | +139,12% | Märkte | |
| AIRBNB INC. DL-,01 | 131,2800 | -2,09% | -9,11% | +10,67% | +28,15% | +19,35% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 163,6200 | -0,99% | +9,81% | +27,33% | +40,74% | +68,99% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 162,2600 | -0,92% | +9,78% | +27,64% | +40,22% | +72,09% | Märkte | |
| AMAZON.COM INC. DL-,01 | 168,2400 | -0,20% | +1,05% | +25,16% | +57,68% | +27,45% | Märkte | |
| AMER. EL. PWR DL 6,50 | 85,0000 | 0,00% | +6,92% | +18,96% | +6,52% | +20,76% | Märkte | |
| AMGEN INC. DL-,0001 | 291,6500 | +1,23% | +13,53% | +20,52% | +40,76% | +41,54% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 197,8200 | -1,01% | +14,64% | +19,24% | +12,46% | +51,33% | Märkte | |
| ANSYS INC. DL-,01 | 300,2000 | +0,33% | -0,86% | +8,53% | +5,11% | +9,44% | Märkte | |
| APPLE INC. | 176,4200 | -0,61% | +12,94% | +0,46% | +9,47% | +70,69% | Märkte | |
| APPLIED MATERIALS INC. | 204,2500 | +0,52% | +15,95% | +47,54% | +74,33% | +94,01% | Märkte | |
| ASML HOLDING NY EO-,09 | 866,0000 | +1,17% | +5,61% | +39,23% | +35,74% | +65,27% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 73,0000 | +2,82% | +12,31% | +25,86% | +6,57% | +55,65% | Märkte | |
| ATLASSIAN CORP. CL.A | 159,9800 | -1,66% | -11,04% | -4,20% | +8,46% | -13,24% | Märkte | |
| AUTODESK INC. | 203,0500 | +0,45% | -0,93% | +7,86% | +9,50% | -12,72% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 234,8000 | +1,54% | +2,85% | +10,23% | +17,65% | +47,30% | Märkte | |
| BAKER HUGHES CO. | 29,7900 | -2,66% | -1,47% | -1,67% | +14,51% | +43,64% | Märkte | |
| BIOGEN INC. DL -,0005 | 206,4000 | -1,29% | +13,47% | -1,34% | -27,22% | -12,65% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.547,0000 | +1,31% | +10,16% | +22,31% | +39,10% | +87,47% | Märkte | |
| BROADCOM INC. DL-,001 | 1.292,4000 | +0,15% | +12,87% | +43,54% | +105,80% | +247,09% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 268,9000 | +0,26% | +1,47% | +7,22% | +36,50% | +161,17% | Märkte | |
| CDW CORP. DL-,01 | 217,4000 | +2,84% | -2,03% | +9,25% | +34,20% | +58,69% | Märkte | |
| CHARTER COM. CL. A | 249,4000 | -1,15% | +0,63% | -32,91% | -21,28% | -56,12% | Märkte | |
| CINTAS CORP. | 644,2000 | +0,28% | +2,81% | +25,58% | +48,43% | +125,56% | Märkte | |
| CISCO SYSTEMS DL-,001 | 43,8000 | +2,05% | -2,67% | -1,15% | -3,10% | +1,37% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 68,6000 | +1,18% | +9,06% | +21,20% | +12,83% | +36,93% | Märkte | |
| COGNIZANT TECH. SOL.A | 63,0900 | -0,72% | -0,32% | -3,33% | +6,75% | +8,20% | Märkte | |
| COMCAST CORP. A DL-,01 | 35,8200 | -0,67% | -5,61% | -8,01% | -5,24% | -20,91% | Märkte | |
| CONSTELLATION ENERGY | 203,3000 | -0,90% | +20,25% | +82,27% | +167,99% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
