NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-10 10:30:00 PM | Chg. +47.717 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,161.180XXP | +0.26% | 18,171.146 | 18,247.609 | 18,099.725 | 18,113.463 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 482.29 | -0.08% | -0.38% | -19.28% | +41.20% | -0.59% | Markets | |
| Advanced Micro Devices | 151.90 | -0.34% | -10.91% | +28.09% | +56.39% | +97.68% | Markets | |
| Airbnb Inc | 146.28 | -0.52% | -11.56% | +23.81% | +31.50% | +2.50% | Markets | |
| Alphabet A | 168.63 | -0.80% | +5.81% | +27.14% | +44.66% | +48.59% | Markets | |
| Alphabet C | 170.32 | -0.75% | +5.93% | +27.00% | +45.67% | +47.49% | Markets | |
| Amazon.com | 187.44 | -1.09% | -0.88% | +30.55% | +67.09% | +16.29% | Markets | |
| American Electric Power Compan... | 91.59 | +0.70% | +10.47% | +17.88% | +1.01% | +6.01% | Markets | |
| Amgen | 310.10 | -0.92% | +14.88% | +15.99% | +33.49% | +22.94% | Markets | |
| Analog Devices | 207.26 | +1.17% | +4.34% | +20.24% | +14.77% | +37.34% | Markets | |
| ANSYS | 328.23 | +0.27% | -3.40% | +12.58% | +10.87% | +2.21% | Markets | |
| Apple | 183.03 | -0.86% | +4.56% | -1.78% | +5.30% | +45.33% | Markets | |
| Applied Materials | 209.68 | +1.59% | -1.54% | +39.12% | +81.67% | +69.73% | Markets | |
| ASML Holding NV | 929.61 | +1.70% | -6.28% | +40.58% | +42.90% | +47.32% | Markets | |
| Astrazeneca PLC | 77.19 | -0.55% | +11.16% | +22.19% | +3.28% | +42.65% | Markets | |
| Atlassian Corp | 179.64 | -0.03% | -16.29% | +1.96% | +32.46% | -20.07% | Markets | |
| Autodesk | 217.72 | -0.46% | -9.77% | +3.37% | +12.74% | -21.55% | Markets | |
| Automatic Data Processing | 246.83 | +0.72% | +0.97% | +7.98% | +17.64% | +26.86% | Markets | |
| Baker Hughes Co | 32.34 | -1.37% | -4.83% | -5.80% | +18.25% | +30.35% | Markets | |
| Biogen | 221.61 | -0.59% | +8.81% | -1.43% | -28.65% | -20.37% | Markets | |
| Booking Holdings | 3,805.39 | +0.65% | +4.71% | +23.83% | +43.24% | +69.20% | Markets | |
| Broadcom | 1,332.83 | +2.00% | -3.56% | +39.13% | +112.40% | +202.50% | Markets | |
| Cadence Design Systems | 287.44 | +0.74% | -7.25% | +9.86% | +42.71% | +128.49% | Markets | |
| CDW Corp | 222.45 | -0.11% | -10.29% | +5.10% | +32.74% | +32.71% | Markets | |
| Charter Communications | 275.69 | +4.52% | +3.47% | -32.71% | -19.32% | -59.78% | Markets | |
| Cintas Corp | 700.27 | +0.54% | +4.37% | +31.34% | +47.70% | +97.40% | Markets | |
| Cisco Systems | 48.05 | +0.50% | -2.93% | -8.63% | +3.65% | -9.05% | Markets | |
| Coca-Cola European Partners PL... | 73.86 | +0.27% | +8.79% | +21.50% | +13.18% | +31.52% | Markets | |
| Cognizant Technology Solutions... | 66.97 | +0.23% | -5.07% | +1.56% | +8.23% | -7.82% | Markets | |
| Comcast Corp | 39.29 | +2.00% | -2.07% | -6.21% | -2.70% | -31.67% | Markets | |
| Constellation Energy Corporati... | 214.86 | -0.45% | +11.38% | +76.42% | +171.56% | - | Markets |
