NASDAQ 100 INDEX/ US6311011026
NDX.X| 22.05.2024 22:30:00 | Diff. -8,595 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.705,202XXP | -0,05% | 18.733,545 | 18.756,688 | 18.606,160 | 18.713,798 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 446,000 | +0,45% | +1,15% | -21,89% | +29,46% | +11,07% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 152,700 | +0,78% | +7,38% | +35,73% | +52,09% | +141,81% | Märkte | |
| AIRBNB INC. DL-,01 | 132,16 | -0,50% | -12,01% | +11,89% | +33,86% | +19,60% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 164,34 | -0,76% | +10,09% | +27,91% | +43,58% | +70,44% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 162,88 | -0,73% | +10,23% | +28,27% | +43,03% | +73,07% | Märkte | |
| AMAZON.COM INC. DL-,01 | 169,140 | +0,21% | +0,85% | +25,90% | +58,22% | +28,77% | Märkte | |
| AMER. EL. PWR DL 6,50 | 85,000 | -1,16% | +6,25% | +18,19% | +5,63% | +19,50% | Märkte | |
| AMGEN INC. DL-,0001 | 285,550 | -1,53% | +11,56% | +18,00% | +36,76% | +37,95% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 220,150 | +10,52% | +23,74% | +31,47% | +25,41% | +67,59% | Märkte | |
| ANSYS INC. DL-,01 | 301,80 | +0,10% | -1,44% | +10,07% | +8,48% | +11,08% | Märkte | |
| APPLE INC. | 176,360 | -0,47% | +13,12% | +0,42% | +10,50% | +71,36% | Märkte | |
| APPLIED MATERIALS INC. | 201,350 | -0,84% | +11,48% | +46,27% | +74,18% | +91,18% | Märkte | |
| ASML HOLDING NY EO-,09 | 850,00 | -0,47% | +0,95% | +35,35% | +34,49% | +62,21% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 73,00 | 0,00% | +11,45% | +23,73% | +5,04% | +54,66% | Märkte | |
| ATLASSIAN CORP. CL.A | 161,56 | -1,49% | -12,73% | -2,08% | +9,16% | -12,53% | Märkte | |
| AUTODESK INC. | 203,100 | +0,30% | -0,10% | +9,37% | +10,65% | -12,17% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 234,850 | +1,03% | +1,56% | +10,03% | +17,43% | +46,65% | Märkte | |
| BAKER HUGHES CO. | 29,80 | -3,39% | -3,65% | -3,99% | +12,84% | +42,38% | Märkte | |
| BIOGEN INC. DL -,0005 | 208,500 | +0,19% | +15,32% | -1,18% | -25,91% | -10,25% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.540,00 | +0,85% | +7,01% | +23,99% | +44,61% | +88,30% | Märkte | |
| BROADCOM INC. DL-,001 | 1.282,60 | -0,53% | +9,66% | +43,85% | +101,19% | +245,90% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 269,000 | +0,39% | +2,30% | +7,69% | +40,40% | +164,50% | Märkte | |
| CDW CORP. DL-,01 | 217,90 | +3,86% | -2,81% | +9,50% | +37,91% | - | Märkte | |
| CHARTER COM. CL. A | 249,20 | -1,93% | -0,32% | -32,29% | -20,83% | -56,59% | Märkte | |
| CINTAS CORP. | 645,200 | +0,34% | +3,50% | +26,96% | +50,57% | +124,97% | Märkte | |
| CISCO SYSTEMS DL-,001 | 43,745 | +1,41% | -3,32% | -1,34% | -3,43% | +1,54% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 68,10 | +0,15% | +5,09% | +36,53% | +36,53% | +35,66% | Märkte | |
| COGNIZANT TECH. SOL.A | 63,780 | +0,65% | +0,52% | -2,31% | +8,71% | +8,56% | Märkte | |
| COMCAST CORP. A DL-,01 | 35,925 | -1,01% | -5,63% | -8,38% | -4,45% | -20,59% | Märkte | |
| Constellation Energy Corporati... | 203,90 | -0,22% | +15,76% | +79,58% | +160,61% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
