DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-08 5:50:00 PM
|
Chg.
+22.07
|
Open |
High |
Low |
Previous Close |
|
5,038.17XXP
|
+0.44%
|
5,025.30 |
5,047.54 |
5,023.74 |
5,016.10 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ADIDAS AG NA O.N. | 222.000 | -0.13% | -1.68% | +8.93% | +31.04% | +31.05% | -20.62% | Markets |
| ADYEN N.V. EO-,01 | 1,214.000 | -0.23% | +7.55% | -19.20% | +36.11% | -15.71% | -36.78% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.900 | +2.12% | +1.65% | +5.82% | +8.50% | -7.84% | +25.00% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 186.440 | +1.52% | +1.47% | -0.68% | +14.16% | +13.99% | +42.70% | Markets |
| AIRBUS | 161.480 | +1.76% | +4.83% | -5.02% | +26.51% | +33.39% | +64.84% | Markets |
| ALLIANZ SE NA O.N. | 273.700 | +0.26% | +2.70% | +2.28% | +24.04% | +26.22% | +27.54% | Markets |
| ANHEUSER-BUSCH INBEV | 58.760 | +4.00% | +4.70% | +5.99% | +5.68% | +0.29% | -4.30% | Markets |
| ASML HOLDING EO -,09 | 845.200 | -0.56% | +1.88% | -6.92% | +41.29% | +42.36% | +56.66% | Markets |
| AXA S.A. INH. EO 2,29 | 33.230 | +1.65% | +2.97% | -3.49% | +19.81% | +19.73% | +45.59% | Markets |
| BASF SE NA O.N. | 49.545 | -0.63% | +1.36% | -7.74% | +13.92% | +5.61% | -29.47% | Markets |
| BAY.MOTOREN WERKE AG ST | 100.900 | -3.44% | -1.51% | -11.88% | +9.53% | -7.53% | +20.46% | Markets |
| BAYER AG NA O.N. | 28.490 | -0.12% | +4.57% | +4.13% | -31.20% | -51.04% | -47.28% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.280 | +0.98% | +0.88% | -3.93% | +31.09% | +61.08% | +119.61% | Markets |
| BCO SANTANDER N.EO0,5 | 4.770 | +0.72% | +4.35% | +2.93% | +34.63% | +49.91% | +47.86% | Markets |
| BNP PARIBAS INH. EO 2 | 70.000 | +0.44% | +3.38% | +4.18% | +24.73% | +19.76% | +26.63% | Markets |
| DANONE S.A. EO -,25 | 59.240 | +0.82% | +0.92% | +2.70% | +4.24% | -1.94% | +0.10% | Markets |
| DEUTSCHE BOERSE NA O.N. | 186.650 | -0.05% | +3.32% | -0.40% | +13.29% | +6.69% | +32.85% | Markets |
| DEUTSCHE POST AG NA O.N. | 38.170 | -0.99% | -2.90% | -3.15% | +0.18% | -9.12% | -24.89% | Markets |
| DT.TELEKOM AG NA | 21.600 | -0.37% | +0.70% | -1.95% | +1.41% | +1.41% | +30.96% | Markets |
| ENEL S.P.A. EO 1 | 6.457 | +1.24% | +4.30% | +9.44% | +6.03% | +5.08% | -22.15% | Markets |
| ENI S.P.A. | 14.886 | -0.36% | -1.68% | -4.41% | +0.58% | +9.15% | +43.97% | Markets |
| ESSILORLUXO. INH. EO -,18 | 204.700 | +0.24% | +2.15% | -1.40% | +17.47% | +11.07% | +46.57% | Markets |
| FERRARI N.V. | 378.300 | +0.96% | -2.40% | -3.12% | +20.44% | +41.00% | +129.06% | Markets |
| HERMES INTERNATIONAL O.N. | 2,305.000 | +0.35% | +3.13% | -1.07% | +24.47% | +14.68% | +115.42% | Markets |
| IBERDROLA INH. EO -,75 | 11.995 | +0.97% | +4.58% | +7.15% | +14.73% | +2.00% | +4.21% | Markets |
| INDITEX INH. EO 0,03 | 43.480 | +0.81% | +1.47% | -3.36% | +27.88% | +36.00% | +41.08% | Markets |
| INFINEON TECH.AG NA O.N. | 36.105 | -0.26% | +10.99% | +11.76% | +23.10% | +8.72% | +11.30% | Markets |
| ING GROEP NV EO -,01 | 16.000 | -0.60% | +7.67% | +1.92% | +31.45% | +40.94% | +47.44% | Markets |
| INTESA SANPAOLO | 3.635 | +1.08% | +2.97% | +8.25% | +41.44% | +48.19% | +54.09% | Markets |
| KERING S.A. INH. EO 4 | 332.300 | +0.62% | +0.45% | -8.62% | -17.78% | -41.15% | -52.15% | Markets |
