HDAX P-IN./ DE0008469016
HDAX| 2024-05-15 12:32:00 PM | Chg. +43.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,028.58XXP | +0.43% | 10,006.54 | 10,043.51 | 10,000.31 | 9,985.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RTL GROUP | 29.8500 | +0.84% | -4.94% | -10.52% | -22.39% | -37.37% | Markets | |
| AIRBUS | 160.1000 | +0.84% | -1.39% | +22.03% | +29.51% | +61.47% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 70.0100 | +0.75% | -7.65% | +18.52% | +2.56% | +13.58% | Markets | |
| SIEMENS AG NA O.N. | 187.0000 | +0.72% | +6.72% | +34.53% | +23.96% | +29.81% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.1800 | +0.70% | +10.96% | +48.52% | +66.12% | +37.23% | Markets | |
| KNORR-BREMSE AG INH O.N. | 73.4500 | +0.69% | +6.60% | +32.01% | +10.99% | -30.08% | Markets | |
| ENERGIEKONTOR O.N. | 74.2000 | +0.68% | +18.72% | +6.30% | +0.82% | +31.33% | Markets | |
| WACKER CHEMIE O.N. | 103.9000 | +0.68% | -4.42% | -14.06% | -26.78% | -16.11% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.5500 | +0.56% | +2.12% | -1.80% | -3.40% | -22.47% | Markets | |
| PNE AG NA O.N. | 14.7600 | +0.54% | +11.48% | +22.19% | +4.53% | +99.19% | Markets | |
| HEIDELBERG MATERIALS O.N. | 101.8500 | +0.54% | +4.59% | +41.66% | +47.69% | +35.44% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.7800 | +0.44% | +1.56% | +8.34% | -3.86% | -40.76% | Markets | |
| RWE AG INH O.N. | 35.1500 | +0.43% | +9.64% | -7.79% | -17.45% | +9.84% | Markets | |
| CARL ZEISS MEDITEC AG | 95.8500 | +0.42% | -6.94% | +11.40% | -15.21% | -31.46% | Markets | |
| COVESTRO AG O.N. | 48.9500 | +0.39% | -2.68% | +1.98% | +23.86% | -13.42% | Markets | |
| SARTORIUS AG VZO O.N. | 289.9000 | +0.38% | -15.21% | +6.39% | -14.05% | -30.53% | Markets | |
| FUCHS SE VZO NA O.N. | 43.1200 | +0.37% | -5.69% | +8.12% | +21.19% | - | Markets | |
| BRENNTAG SE NA O.N. | 71.7000 | +0.36% | -6.27% | -5.81% | -5.98% | -4.68% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.3550 | +0.36% | +16.52% | +11.18% | +11.14% | +18.27% | Markets | |
| ENCAVIS AG INH. O.N. | 17.0000 | +0.29% | +0.95% | +20.44% | +4.17% | +12.36% | Markets | |
| TALANX AG NA O.N. | 68.5000 | +0.29% | -2.14% | +8.30% | +40.83% | +95.49% | Markets | |
| HENSOLDT AG INH O.N. | 38.3400 | +0.26% | -4.39% | +42.63% | +17.68% | +189.58% | Markets | |
| TEAMVIEWER SE INH O.N. | 11.6250 | +0.22% | -9.18% | -21.40% | -24.76% | -62.50% | Markets | |
| HOCHTIEF AG | 102.7000 | +0.20% | +1.78% | +1.18% | +34.51% | +41.50% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 447.2000 | +0.16% | +6.96% | +20.67% | +37.26% | +83.84% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.9800 | +0.11% | -0.71% | +6.90% | -2.47% | +13.74% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.2200 | +0.10% | +14.51% | +13.72% | +6.42% | -14.16% | Markets | |
| JENOPTIK AG NA O.N. | 26.8200 | +0.07% | +4.20% | +9.74% | -6.62% | +16.71% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.6800 | +0.07% | +13.18% | +6.30% | +3.39% | -35.99% | Markets | |
| HANNOVER RUECK SE NA O.N. | 228.6000 | +0.04% | -1.64% | +12.17% | +19.87% | +55.93% | Markets |
