L&S DAX/ DE000LUSDAX6
LUSDAX| 15/05/2024 16:49:35 | Var. +89.50 | Denaro16:49:35 | Lettera16:49:35 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,861.50EUR | +0.48% | 18,861.50 | 18,861.50 | 18,777.00 | 18,891.50 | 18,743.50 | 18,772.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 230.60 | +1.54% | +12.71% | +28.88% | +38.77% | -20.08% | Mercati | |
| AIRBUS | 159.62 | +0.59% | -2.47% | +21.64% | +29.71% | +60.49% | Mercati | |
| ALLIANZ SE NA O.N. | 263.20 | -0.83% | -0.30% | +17.24% | +25.01% | +21.12% | Mercati | |
| BASF SE NA O.N. | 49.450 | +0.18% | -4.44% | +9.78% | +3.61% | -28.47% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 102.50 | -1.20% | -6.56% | +6.72% | +2.42% | +22.49% | Mercati | |
| BAYER AG NA O.N. | 29.290 | +0.24% | +10.70% | -28.72% | -45.05% | -48.67% | Mercati | |
| BEIERSDORF AG O.N. | 144.35 | -0.48% | +9.03% | +15.76% | +13.84% | +49.43% | Mercati | |
| BRENNTAG SE NA O.N. | 71.02 | -0.59% | -6.28% | -6.16% | -6.70% | -6.11% | Mercati | |
| COMMERZBANK AG | 15.045 | +5.03% | +16.63% | +36.46% | +49.03% | +131.60% | Mercati | |
| CONTINENTAL AG O.N. | 62.56 | +0.74% | -4.98% | -10.35% | -5.84% | -39.03% | Mercati | |
| COVESTRO AG O.N. | 48.440 | -0.62% | -4.68% | -0.33% | +22.85% | -14.05% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 41.000 | -1.42% | -10.11% | +39.41% | +41.18% | - | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 16.078 | +0.30% | +9.30% | +47.23% | +65.38% | +36.53% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 180.70 | +0.25% | -5.17% | +8.53% | +5.18% | +28.98% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.820 | +1.09% | +2.13% | -1.41% | -2.65% | -22.12% | Mercati | |
| DT.TELEKOM AG NA | 22.160 | +0.68% | +4.87% | +3.50% | +1.47% | +31.81% | Mercati | |
| E.ON SE NA O.N. | 13.285 | +1.88% | +7.57% | +17.72% | +10.16% | +25.42% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 28.700 | +0.17% | +12.77% | +6.85% | +3.31% | -36.16% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 225.90 | -0.48% | -3.13% | +11.01% | +18.58% | +53.94% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 102.70 | +0.64% | +4.43% | +43.48% | +49.36% | +37.01% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 82.68 | +0.27% | +15.15% | +14.17% | +7.10% | -13.66% | Mercati | |
| INFINEON TECH.AG NA O.N. | 37.685 | +1.30% | +16.51% | +12.26% | +12.68% | +19.18% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69.06 | -0.39% | -9.42% | +17.67% | +1.56% | +11.51% | Mercati | |
| MERCK KGAA O.N. | 165.10 | +4.30% | +8.48% | +6.41% | +0.15% | +17.63% | Mercati | |
| MTU AERO ENGINES NA O.N. | 236.00 | +0.43% | +8.96% | +28.54% | +3.37% | +9.67% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 444.40 | -0.51% | +6.01% | +19.82% | +36.61% | +83.11% | Mercati | |
| PORSCHE AG VZ | 84.74 | -0.82% | -9.02% | -7.19% | -26.41% | - | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 49.97 | -1.13% | -1.17% | +7.00% | -4.38% | -41.61% | Mercati | |
| QIAGEN NV EO -,01 | 41.965 | +1.02% | +11.82% | +10.25% | -3.07% | +4.64% | Mercati | |
| RHEINMETALL AG | 516.00 | -1.07% | -6.49% | +84.09% | +93.19% | +499.58% | Mercati |
