L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-30 7:37:40 PM | Chg. +85.50 | Bid7:37:40 PM | Ask7:37:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,522.50EUR | +0.46% | 18,522.50 | 18,522.50 | 18,437.00 | 18,538.50 | 18,341.00 | 18,437.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 239.90 | -3.92% | -17.50% | -18.68% | -23.89% | -39.89% | Markets | |
| BRENNTAG SE NA O.N. | 64.68 | -0.68% | -13.78% | -16.20% | -13.94% | -16.07% | Markets | |
| CONTINENTAL AG O.N. | 60.54 | -2.13% | -0.95% | -15.00% | -8.08% | -50.35% | Markets | |
| RWE AG INH O.N. | 34.900 | +1.72% | +6.56% | -11.35% | -10.60% | +11.68% | Markets | |
| Porsche AG Vz | 75.24 | +1.84% | -11.54% | -11.00% | -35.91% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.350 | -0.57% | -2.52% | -10.85% | -8.68% | -31.27% | Markets | |
| BAYER AG NA O.N. | 28.075 | +3.85% | +2.48% | -10.84% | -47.46% | -46.41% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.70 | +0.80% | -9.87% | -3.01% | -10.87% | +5.69% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.010 | -0.21% | +5.34% | -0.45% | +7.36% | -34.87% | Markets | |
| COVESTRO AG O.N. | 48.710 | -1.14% | +2.27% | -0.08% | +28.96% | -14.33% | Markets | |
| DT.TELEKOM AG NA | 22.030 | +1.80% | +2.18% | +0.43% | +6.14% | +28.85% | Markets | |
| QIAGEN NV EO -,01 | 39.435 | -0.63% | +0.13% | +0.95% | -11.61% | -6.62% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.84 | 0.00% | +3.70% | +1.43% | +0.11% | +17.25% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 177.05 | -0.78% | -2.61% | +1.93% | +8.32% | +32.13% | Markets | |
| HANNOVER RUECK SE NA O.N. | 223.60 | -0.62% | -3.66% | +2.57% | +11.94% | +56.20% | Markets | |
| E.ON SE NA O.N. | 12.280 | +0.04% | -0.89% | +2.59% | +9.40% | +22.89% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.905 | -2.04% | +11.50% | +3.67% | +5.08% | +11.78% | Markets | |
| MERCK KGAA O.N. | 167.15 | -0.12% | +11.84% | +4.40% | +1.00% | +14.96% | Markets | |
| SYMRISE AG INH. O.N. | 107.10 | 0.00% | +6.89% | +5.36% | +3.73% | -1.83% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 115.30 | -4.83% | -0.17% | +7.34% | -3.21% | -48.96% | Markets | |
| VONOVIA SE NA O.N. | 27.970 | +0.29% | +1.82% | +7.99% | +60.29% | -32.25% | Markets | |
| ZALANDO SE | 23.890 | -0.67% | -1.61% | +8.20% | -13.75% | -72.88% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.78 | +0.15% | -7.53% | +10.44% | -7.31% | +2.29% | Markets | |
| BEIERSDORF AG O.N. | 143.30 | -0.28% | +2.65% | +11.00% | +15.52% | +47.00% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.340 | +1.90% | +3.67% | +11.84% | -7.19% | -44.60% | Markets | |
| BASF SE NA O.N. | 48.205 | +1.82% | -1.62% | +13.01% | +4.66% | -28.34% | Markets | |
| SIEMENS AG NA O.N. | 175.02 | -0.43% | -0.41% | +13.65% | +11.68% | +30.44% | Markets | |
| ALLIANZ SE NA O.N. | 264.80 | +0.38% | -0.71% | +14.68% | +27.28% | +21.66% | Markets | |
| SAP SE O.N. | 168.00 | -4.60% | -0.83% | +15.07% | +37.34% | +46.11% | Markets | |
| AIRBUS | 156.34 | -1.19% | +1.16% | +15.16% | +24.57% | +43.14% | Markets |
