L&S DAX/ DE000LUSDAX6
LUSDAX| 28.05.2024 22:58:30 | Diff. -129,00 | Geld22:58:30 | Brief22:58:30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.668,00EUR | -0,69% | 18.668,00 | 18.668,00 | 18.793,00 | 18.854,00 | 18.618,00 | 18.797,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BRENNTAG SE NA O.N. | 65,48 | -0,27% | -12,53% | -14,58% | -12,25% | -15,05% | Märkte | |
| SARTORIUS AG VZO O.N. | 249,30 | -1,70% | -14,09% | -12,40% | -21,43% | -38,67% | Märkte | |
| CONTINENTAL AG O.N. | 61,96 | -0,26% | -0,86% | -11,51% | -7,49% | -43,05% | Märkte | |
| RWE AG INH O.N. | 35,030 | +0,03% | +8,82% | -11,45% | -10,20% | +12,31% | Märkte | |
| PORSCHE AG VZ | 75,42 | -0,55% | -16,01% | -10,43% | -36,06% | - | Märkte | |
| BAYER AG NA O.N. | 27,800 | -1,66% | +1,46% | -9,02% | -48,90% | -46,78% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,200 | +0,41% | +0,93% | -7,13% | -6,98% | -29,69% | Märkte | |
| DT.TELEKOM AG NA | 21,720 | -0,18% | -0,60% | -0,71% | +3,23% | +27,14% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 93,80 | +0,11% | -11,84% | +0,69% | -10,20% | +7,56% | Märkte | |
| COVESTRO AG O.N. | 49,500 | -0,42% | +2,97% | +1,23% | +27,51% | -13,61% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 223,00 | -1,68% | -3,21% | +2,11% | +11,81% | +55,29% | Märkte | |
| QIAGEN NV | 39,575 | -1,68% | +2,10% | +2,27% | -11,09% | -6,68% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,230 | +0,10% | +7,42% | +2,56% | +9,27% | -34,54% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 178,20 | -2,57% | -2,44% | +3,04% | +8,13% | +32,84% | Märkte | |
| E.ON SE NA O.N. | 12,400 | -0,40% | -0,08% | +3,46% | +11,31% | +24,25% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,82 | +0,04% | +1,66% | +4,79% | +0,30% | +16,24% | Märkte | |
| SYMRISE AG INH. O.N. | 107,15 | +0,99% | +7,30% | +5,31% | +3,53% | -1,92% | Märkte | |
| MERCK KGAA O.N. | 167,65 | +0,15% | +10,48% | +6,24% | +1,51% | +13,58% | Märkte | |
| BEIERSDORF AG O.N. | 143,90 | -1,37% | +2,42% | +11,16% | +15,95% | +47,89% | Märkte | |
| INFINEON TECH.AG NA O.N. | 38,285 | +0,59% | +15,91% | +11,70% | +10,83% | +15,26% | Märkte | |
| ZALANDO SE | 24,030 | -0,08% | -5,02% | +12,55% | -15,36% | -72,61% | Märkte | |
| VONOVIA SE NA O.N. | 28,530 | +1,93% | +10,28% | +12,59% | +63,31% | -30,54% | Märkte | |
| BASF SE NA O.N. | 48,215 | -1,12% | -1,25% | +12,90% | +2,78% | -28,20% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50,34 | +0,84% | +2,01% | +13,43% | -7,57% | -44,90% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,38 | +0,14% | -10,73% | +14,53% | -7,08% | +3,41% | Märkte | |
| ALLIANZ SE NA O.N. | 265,90 | -0,11% | +0,15% | +15,33% | +28,21% | +22,11% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,50 | -1,39% | +12,77% | +16,53% | +8,15% | -12,75% | Märkte | |
| SIEMENS AG NA O.N. | 177,26 | -0,93% | -0,20% | +17,07% | +13,14% | +31,40% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 123,30 | +2,41% | +2,66% | +17,34% | +2,96% | -45,48% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 459,20 | -0,71% | +11,05% | +17,71% | +37,49% | +94,49% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
