L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-20 11:00:49 PM | Chg. +26.00 | Bid11:00:49 PM | Ask11:00:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,742.00EUR | +0.14% | 18,742.00 | 18,742.00 | 18,716.00 | 18,806.50 | 18,716.00 | 18,716.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 28.720 | +0.67% | +10.04% | -16.11% | -47.26% | -48.35% | Markets | |
| Porsche AG Vz | 81.12 | -1.55% | -9.30% | -10.80% | -31.37% | - | Markets | |
| BRENNTAG SE NA O.N. | 69.300 | -0.43% | -6.80% | -9.62% | -9.13% | - | Markets | |
| CONTINENTAL AG O.N. | 62.140 | -0.03% | -0.06% | -9.31% | -8.38% | - | Markets | |
| RWE AG INH O.N. | 34.690 | -0.12% | +7.17% | -8.90% | -15.31% | +7.43% | Markets | |
| SARTORIUS AG VZO O.N. | 269.100 | +0.26% | 0.00% | -3.69% | -20.31% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.840 | -0.10% | +4.10% | -2.57% | -5.38% | -22.84% | Markets | |
| BAY.MOTOREN WERKE AG ST | 94.920 | -1.02% | -10.11% | -0.82% | -7.99% | +11.87% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.760 | -0.64% | +3.78% | +2.21% | +1.72% | - | Markets | |
| COVESTRO AG O.N. | 49.230 | +1.88% | +1.86% | +2.41% | +24.22% | -12.59% | Markets | |
| DT.TELEKOM AG NA | 22.160 | +0.86% | +5.17% | +2.59% | +1.56% | +31.02% | Markets | |
| ZALANDO SE | 24.230 | -0.29% | -9.28% | +2.71% | -21.69% | -72.09% | Markets | |
| MERCK KGAA O.N. | 165.950 | -0.33% | +14.33% | +3.46% | +0.21% | - | Markets | |
| HANNOVER RUECK SE NA O.N. | 222.500 | -1.42% | -2.97% | +4.95% | +13.84% | +55.32% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.460 | -0.16% | +1.44% | +5.68% | -7.86% | -41.78% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.76 | -0.23% | +4.39% | +5.75% | -1.75% | +13.68% | Markets | |
| SYMRISE AG INH. O.N. | 102.600 | +0.69% | -2.33% | +5.97% | -3.02% | -3.93% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 183.300 | -0.49% | -1.32% | +8.40% | +8.72% | - | Markets | |
| E.ON SE NA O.N. | 12.630 | -0.59% | +2.10% | +9.45% | +12.52% | +25.10% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.350 | -0.75% | -1.08% | +9.70% | -0.48% | -44.46% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.390 | +1.59% | +25.47% | +10.34% | +4.24% | +17.56% | Markets | |
| QIAGEN NV EO -,01 | 41.705 | -0.41% | +11.78% | +10.94% | -3.92% | - | Markets | |
| BASF SE NA O.N. | 49.085 | +0.53% | -2.72% | +11.66% | +3.26% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 67.010 | -1.35% | -9.21% | +13.42% | -5.43% | - | Markets | |
| VONOVIA SE NA O.N. | 29.370 | -1.08% | +17.20% | +15.18% | +68.79% | -43.39% | Markets | |
| ALLIANZ SE NA O.N. | 266.600 | 0.00% | +1.29% | +16.62% | +25.90% | +24.46% | Markets | |
| SIEMENS AG NA O.N. | 173.040 | +0.09% | +0.39% | +17.24% | +8.72% | - | Markets | |
| BEIERSDORF AG O.N. | 145.000 | +0.35% | +7.05% | +17.55% | +13.90% | +49.21% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 456.600 | -0.20% | +9.76% | +20.16% | +35.05% | +92.54% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.360 | +0.62% | +17.13% | +20.86% | +7.79% | - | Markets |
