L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-14 6:08:51 PM | Chg. -3.00 | Bid6:08:51 PM | Ask6:08:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,719.00EUR | -0.02% | 18,719.00 | 18,719.00 | 18,723.00 | 18,743.00 | 18,624.50 | 18,722.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 29.260 | -0.78% | +8.37% | -28.09% | -45.76% | -48.74% | Markets | |
| RWE AG INH O.N. | 34.890 | +1.13% | +7.62% | -7.21% | -17.77% | +9.96% | Markets | |
| CONTINENTAL AG O.N. | 61.88 | +1.74% | -6.95% | -4.57% | -5.03% | -46.13% | Markets | |
| Porsche AG Vz | 83.92 | -0.07% | -12.27% | -4.20% | -27.25% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.450 | -0.50% | -0.03% | -0.44% | -4.32% | -22.24% | Markets | |
| BRENNTAG SE NA O.N. | 72.90 | -6.18% | -5.55% | -0.11% | -4.83% | -2.36% | Markets | |
| MERCK KGAA O.N. | 154.20 | -0.55% | +1.58% | +2.77% | -5.89% | +11.34% | Markets | |
| DT.TELEKOM AG NA | 22.010 | +0.27% | +3.92% | +2.87% | +1.78% | +31.48% | Markets | |
| COVESTRO AG O.N. | 48.760 | +1.31% | -2.15% | +3.72% | +23.79% | -13.70% | Markets | |
| SYMRISE AG INH. O.N. | 101.95 | +0.10% | -4.36% | +5.43% | -6.08% | -2.35% | Markets | |
| ZALANDO SE | 24.770 | -1.71% | -5.24% | +6.31% | -22.42% | -70.23% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.620 | -0.35% | +13.39% | +6.71% | +3.73% | -36.25% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 180.15 | -1.58% | -4.86% | +8.00% | +3.33% | +28.59% | Markets | |
| QIAGEN NV EO -,01 | 40.835 | +0.31% | +6.36% | +9.65% | -5.49% | +1.29% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.44 | +0.56% | -1.79% | +10.11% | -3.22% | -39.88% | Markets | |
| BASF SE NA O.N. | 48.875 | +0.05% | -5.35% | +10.40% | +3.82% | -29.29% | Markets | |
| BAY.MOTOREN WERKE AG ST | 104.00 | +0.92% | -7.43% | +10.76% | +4.59% | +24.43% | Markets | |
| HANNOVER RUECK SE NA O.N. | 228.60 | -2.93% | -0.48% | +11.51% | +19.81% | +55.99% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.64 | +0.69% | -2.66% | +11.64% | -2.27% | +13.01% | Markets | |
| VONOVIA SE NA O.N. | 27.990 | +0.32% | +11.38% | +11.83% | +53.24% | -31.32% | Markets | |
| SARTORIUS AG VZO O.N. | 275.30 | -0.90% | -20.46% | +11.87% | -20.89% | -33.93% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 122.70 | +2.94% | -0.81% | +14.16% | +2.76% | -41.74% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.44 | -0.24% | +12.83% | +14.64% | +8.70% | -14.38% | Markets | |
| E.ON SE NA O.N. | 13.235 | +0.38% | +5.33% | +15.54% | +9.97% | +24.81% | Markets | |
| ALLIANZ SE NA O.N. | 265.50 | -0.11% | +0.72% | +18.39% | +25.24% | +22.66% | Markets | |
| BEIERSDORF AG O.N. | 146.50 | 0.00% | +11.70% | +19.11% | +16.32% | +51.81% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69.38 | +1.77% | -7.62% | +19.41% | +2.13% | +12.78% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 446.40 | -0.07% | +7.70% | +20.03% | +36.64% | +83.89% | Markets | |
| AIRBUS | 157.50 | +0.23% | -3.59% | +22.59% | +28.63% | +59.96% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.205 | +0.18% | +16.27% | +25.19% | +10.61% | +17.74% | Markets |
