L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-28 10:58:30 PM | Chg. -129.00 | Bid10:58:30 PM | Ask10:58:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,668.00EUR | -0.69% | 18,668.00 | 18,668.00 | 18,793.00 | 18,854.00 | 18,618.00 | 18,797.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BRENNTAG SE NA O.N. | 65.240 | -0.94% | -12.66% | -14.96% | -12.73% | -15.49% | Markets | |
| CONTINENTAL AG O.N. | 61.560 | -1.50% | -2.19% | -12.31% | -7.65% | -43.45% | Markets | |
| SARTORIUS AG VZO O.N. | 249.100 | -2.12% | -13.93% | -12.13% | -21.86% | -38.63% | Markets | |
| RWE AG INH O.N. | 35.100 | -0.09% | +8.67% | -11.32% | -10.02% | +12.43% | Markets | |
| Porsche AG Vz | 75.90 | -0.50% | -15.29% | -10.37% | -35.62% | - | Markets | |
| BAYER AG NA O.N. | 27.840 | -1.29% | +1.70% | -8.87% | -48.67% | -46.91% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.170 | +0.05% | +0.69% | -7.40% | -7.10% | -29.79% | Markets | |
| DT.TELEKOM AG NA | 21.700 | -0.37% | -0.73% | -0.50% | +3.04% | +26.92% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.540 | 0.00% | -11.88% | +0.16% | -10.25% | +7.16% | Markets | |
| COVESTRO AG O.N. | 49.25 | -0.48% | +2.54% | +1.19% | +26.54% | -13.78% | Markets | |
| QIAGEN NV EO -,01 | 39.31 | -2.77% | +1.24% | +1.34% | -12.51% | -6.63% | Markets | |
| HANNOVER RUECK SE NA O.N. | 223.100 | -0.89% | -3.29% | +2.01% | +12.20% | +54.61% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.100 | -0.27% | +6.95% | +2.21% | +8.30% | -34.76% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 178.500 | -2.25% | -2.49% | +3.00% | +8.02% | +32.57% | Markets | |
| E.ON SE NA O.N. | 12.365 | -0.80% | -0.88% | +3.30% | +11.20% | +23.66% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.72 | -0.48% | +1.32% | +4.55% | +0.37% | +15.88% | Markets | |
| SYMRISE AG INH. O.N. | 107.000 | +1.33% | +6.84% | +5.47% | +3.63% | -2.46% | Markets | |
| MERCK KGAA O.N. | 166.800 | -0.89% | +9.20% | +5.60% | +0.60% | +13.39% | Markets | |
| BEIERSDORF AG O.N. | 143.850 | -1.34% | +2.49% | +11.04% | +16.05% | +47.72% | Markets | |
| ZALANDO SE | 23.93 | -0.91% | -5.27% | +11.15% | -16.53% | -72.77% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.140 | +0.33% | +15.52% | +11.24% | +9.91% | +15.23% | Markets | |
| VONOVIA SE NA O.N. | 28.390 | +1.76% | +9.95% | +12.04% | +61.77% | -45.13% | Markets | |
| BASF SE NA O.N. | 48.005 | -1.61% | -1.48% | +12.45% | +2.14% | -28.67% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.220 | +0.76% | +1.35% | +13.67% | -7.99% | -44.98% | Markets | |
| ALLIANZ SE NA O.N. | 265.300 | -0.30% | -0.26% | +14.95% | +28.04% | +22.17% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.480 | +0.41% | -10.52% | +15.08% | -6.66% | +3.34% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.280 | -1.84% | +12.62% | +16.08% | +7.84% | -13.02% | Markets | |
| SIEMENS AG NA O.N. | 177.300 | -0.87% | -0.28% | +17.01% | +13.19% | +31.43% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 123.250 | +1.65% | +2.75% | +17.18% | +3.12% | -45.60% | Markets | |
| AIRBUS | 158.020 | -1.13% | +0.64% | +17.66% | +25.63% | +46.02% | Markets |
