L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-30 6:58:53 PM | Chg. +89.50 | Bid6:58:53 PM | Ask6:58:53 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,526.50EUR | +0.49% | 18,526.50 | 18,526.50 | 18,437.00 | 18,532.00 | 18,341.00 | 18,437.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BRENNTAG SE NA O.N. | 65.2400 | 0.00% | -13.15% | -18.14% | -13.24% | -15.25% | Markets | |
| SARTORIUS AG VZO O.N. | 242.2000 | 0.00% | -15.87% | -17.79% | -23.11% | -40.97% | Markets | |
| CONTINENTAL AG O.N. | 61.6600 | +1.21% | +1.38% | -12.27% | -6.18% | - | Markets | |
| RWE AG INH O.N. | 34.8200 | +1.49% | +6.45% | -11.53% | -10.90% | +10.96% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.3300 | -0.36% | -2.99% | -10.95% | -9.81% | -30.91% | Markets | |
| BAYER AG NA O.N. | 28.0850 | +3.79% | +2.59% | -10.90% | -47.57% | -46.46% | Markets | |
| Porsche AG Vz | 75.2000 | +1.95% | -10.28% | -10.63% | -35.95% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.6000 | +0.56% | -9.83% | -3.04% | -10.74% | +6.01% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.0300 | +0.69% | +3.72% | -0.58% | +11.06% | -34.85% | Markets | |
| DT.TELEKOM AG NA | 21.9700 | +1.71% | +2.00% | -0.09% | +5.88% | +28.78% | Markets | |
| QIAGEN NV EO -,01 | 39.3100 | -0.46% | +1.63% | +0.93% | -12.20% | -7.62% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.8000 | +0.30% | +4.10% | +1.47% | +0.52% | +17.42% | Markets | |
| COVESTRO AG O.N. | 48.9300 | +0.85% | +4.37% | +1.54% | +28.97% | -14.76% | Markets | |
| HANNOVER RUECK SE NA O.N. | 224.5000 | -0.58% | -3.77% | +2.65% | +11.30% | +56.77% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 179.2500 | +0.53% | -1.32% | +2.75% | +9.33% | +33.07% | Markets | |
| E.ON SE NA O.N. | 12.2750 | 0.00% | -1.09% | +2.76% | +8.48% | +22.77% | Markets | |
| MERCK KGAA O.N. | 165.7500 | -1.95% | +11.99% | +3.98% | +0.91% | +12.26% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.1350 | +0.22% | +13.72% | +4.08% | +6.24% | +11.89% | Markets | |
| SYMRISE AG INH. O.N. | 108.5500 | +1.07% | +8.39% | +5.70% | +7.37% | -0.73% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 114.9000 | -5.24% | -0.78% | +7.71% | -3.22% | -49.16% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.8100 | +0.64% | -7.56% | +10.14% | -7.27% | +2.41% | Markets | |
| VONOVIA SE NA O.N. | 28.1100 | -0.14% | +3.65% | +10.15% | +60.90% | -31.93% | Markets | |
| ZALANDO SE | 24.1400 | -0.78% | -1.35% | +10.53% | -12.98% | -72.39% | Markets | |
| BEIERSDORF AG O.N. | 143.8000 | +0.31% | +2.46% | +11.43% | +18.45% | +48.06% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.4400 | +1.57% | +4.86% | +11.99% | -7.21% | -44.81% | Markets | |
| BASF SE NA O.N. | 48.1350 | +1.74% | -1.34% | +12.82% | +4.63% | -28.46% | Markets | |
| SIEMENS AG NA O.N. | 176.0600 | +0.32% | -0.28% | +14.31% | +12.38% | +30.72% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.5200 | +0.27% | +11.06% | +14.58% | +10.59% | -12.92% | Markets | |
| ALLIANZ SE NA O.N. | 265.4000 | +0.61% | -0.67% | +14.99% | +27.93% | +22.25% | Markets | |
| SAP SE O.N. | 168.5000 | -4.25% | -0.50% | +15.55% | +38.64% | +46.62% | Markets |
