2024-05-31 5:50:00 PM Chg. -64.99 Open High Low Previous Close
3,217.19XXP -1.98% 3,258.52 3,270.01 3,211.19 3,282.18
Configure
NameISINLastDate / TimeChg.Chg. (%)Dividend per ShareDividend YieldP/E RatioP/E Ratio (EPS)Return on AssetsReturn on Equity 
GDR TCS Group Holding ORD SHS ...RU000A107UL42,811.52024-05-31-82.0-2.83%-
-%
7.91
7.93
3.55%
28.37%
Markets 
GDR VK Company Limited ORD SHS...RU000A106YF0555.22024-05-31-7.4-1.32%-
-%
-
-
-8.41%
-24.05%
Markets 
GDR X5 RetailGroup N.V.ORD SHS...US98387E20542,788.02024-04-03---
-%
2.25
2.25
3.34%
33.95%
Markets 
Inter RAO ao (T+ Shares and DR...RU000A0JPNM14.08302024-05-31-0.1005-2.40%-
-%
-
-
-%
-%
Markets 
LUKOIL (T+ Shares and DRs)RU00090242777,341.002024-05-31-230.00-3.04%340.00
-%
-
-
11.27%
17.13%
Markets 
Magnit (T+ Shares and DRs)RU000A0JKQU87,072.002024-05-31-623.00-8.10%-
-%
10.56
10.56
4.10%
37.03%
Markets 
Mechel (T+ Shares and DRs)RU000A0DKXV5215.752024-05-31-6.98-3.13%-
-%
-
-
-%
-%
Markets 
Mechel pref. (T+ Shares and DR...RU000A0JPV70218.152024-05-31-8.45-3.73%-
-%
-
-
-%
-%
Markets 
MKB ao (T+ Shares and DRs)RU000A0JUG317.0242024-05-31+0.003+0.04%-
-%
22.33
30.77
0.19%
2.73%
Markets 
MMK (T+ Shares and DRs)RU000908439655.322024-05-31-1.61-2.83%-
-%
-
-
-%
-%
Markets